ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
43,500 ¡å 500 (-1.14%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
43,500 |
-1.14% |
656,697 |
+32,246 |
0.00% |
-121,165 |
-245,481 |
+86,120 |
21/01/20 |
44,000 |
-1.12% |
1,003,813 |
-134,731 |
27.48% |
-114,751 |
-126,702 |
+270,041 |
21/01/19 |
44,500 |
+3.25% |
1,285,806 |
-16,894 |
27.51% |
+65,910 |
-81,841 |
-69,291 |
21/01/18 |
43,100 |
+2.86% |
1,494,527 |
+177,289 |
27.49% |
+274,529 |
-203,637 |
-468,025 |
21/01/15 |
41,900 |
-2.33% |
762,498 |
-29,695 |
27.26% |
-77,408 |
-667,192 |
+116,636 |
21/01/14 |
42,900 |
+0.23% |
765,939 |
-187 |
27.30% |
-104,894 |
-597,329 |
+101,604 |
21/01/13 |
42,800 |
+0.12% |
872,074 |
+104,051 |
27.30% |
-669 |
-34,393 |
-111,102 |
21/01/12 |
42,750 |
-0.47% |
1,437,977 |
-218,814 |
27.16% |
-92,633 |
110,982 |
+307,526 |
21/01/11 |
42,950 |
+2.87% |
1,913,693 |
-26,739 |
27.15% |
-147,655 |
208,182 |
+172,820 |
21/01/08 |
41,750 |
+2.33% |
1,550,622 |
+175,640 |
27.32% |
-145,396 |
382,329 |
-31,051 |
21/01/07 |
40,800 |
+2.90% |
1,102,909 |
-48,046 |
27.09% |
+142,599 |
712,790 |
-101,609 |
21/01/06 |
39,650 |
-0.88% |
1,281,464 |
-176,894 |
27.15% |
-85,341 |
702,273 |
+252,344 |
21/01/05 |
40,000 |
+5.12% |
1,905,725 |
+35,968 |
27.37% |
+329,790 |
761,438 |
-385,454 |
21/01/04 |
38,050 |
+0.66% |
972,723 |
-120,143 |
27.33% |
-49,256 |
360,152 |
+165,604 |
20/12/30 |
37,800 |
+5.73% |
1,373,487 |
+91,031 |
27.48% |
+201,449 |
386,474 |
-314,686 |
20/12/29 |
35,750 |
+2.00% |
671,975 |
-29,442 |
27.43% |
-63,784 |
154,052 |
+92,182 |
20/12/28 |
35,050 |
-2.23% |
1,107,293 |
-155,390 |
27.46% |
+34,483 |
228,433 |
+120,979 |
20/12/24 |
35,850 |
+2.28% |
1,029,619 |
+52,938 |
27.66% |
+70,979 |
479,041 |
-113,699 |
20/12/23 |
35,050 |
-1.27% |
838,734 |
+145,745 |
27.61% |
-144,747 |
317,399 |
-12,029 |
20/12/22 |
35,500 |
-4.18% |
910,024 |
+68,403 |
27.43% |
-217,521 |
403,527 |
+169,847 |
20/12/21 |
37,050 |
-0.40% |
431,365 |
-21,401 |
27.34% |
-2,386 |
657,311 |
+18,294 |
20/12/16 |
37,000 |
0.00% |
471,990 |
-20,001 |
27.44% |
-69,890 |
606,065 |
+79,557 |
20/12/15 |
37,000 |
-1.73% |
813,529 |
+68,009 |
27.50% |
-55,886 |
653,614 |
-12,371 |
20/12/14 |
37,650 |
-2.59% |
862,529 |
-5,017 |
27.43% |
-189,026 |
684,251 |
+192,087 |
20/12/11 |
38,650 |
+1.31% |
1,301,717 |
-159,295 |
27.46% |
-7,545 |
1,044,375 |
+159,840 |
20/12/10 |
38,150 |
+8.53% |
2,067,380 |
-72,699 |
27.68% |
+458,042 |
1,088,390 |
-383,382 |
20/12/09 |
35,150 |
+3.08% |
914,814 |
-134,594 |
27.76% |
+144,706 |
562,021 |
-11,560 |
20/12/08 |
34,100 |
-1.30% |
529,894 |
-76,273 |
27.92% |
+4,567 |
677,216 |
+79,252 |
20/12/07 |
34,550 |
+0.58% |
1,389,612 |
-166,869 |
28.02% |
+26,492 |
717,581 |
+123,475 |
20/12/04 |
34,350 |
+6.68% |
1,699,877 |
-107,989 |
28.25% |
+185,065 |
977,162 |
-63,583 |
20/12/03 |
32,200 |
+1.26% |
851,981 |
+24,821 |
28.39% |
+132,082 |
790,209 |
-156,835 |
20/12/02 |
31,800 |
0.00% |
443,105 |
-23,584 |
28.35% |
-26,176 |
737,493 |
+54,789 |
20/12/01 |
31,800 |
+0.32% |
397,227 |
+1,922 |
28.39% |
-71,496 |
710,937 |
+76,332 |
20/11/30 |
31,700 |
-3.65% |
818,624 |
-99,862 |
28.39% |
-22,934 |
986,008 |
+124,299 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã