27,850 ▲ 700 (+2.58%)
07/16 장마감 관심종목추가 관심종목 관심종목
GS건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 27,850 +2.58% 592,012 -20,408 0.00% +96,881 -2,276 -80,420
20/07/15 27,150 +4.02% 866,594 +106,254 30.11% +157,142 -188,986 -256,329
20/07/14 26,100 -0.19% 172,535 +10,045 29.98% -24,572 -382,819 +14,383
20/07/13 26,150 +1.95% 277,648 +8,578 29.96% +18,251 -355,051 -26,534
20/07/10 25,650 -3.21% 367,541 -14,439 29.95% -72,932 -470,512 +87,515
20/07/09 26,500 +0.19% 433,745 -86,726 29.97% +119,935 -427,310 -33,029
20/07/08 26,450 +0.76% 299,658 +41,356 30.08% -28,680 -823,258 -10,257
20/07/07 26,250 0.00% 293,071 +28,207 30.02% +8,525 -880,374 -33,192
20/07/06 26,250 +0.77% 336,235 +13,378 29.99% +14,478 -985,665 -30,512
20/07/03 26,050 +1.76% 489,706 -76,782 29.97% +96,164 -1,016,579 -25,269
20/07/02 25,600 +3.23% 271,443 +21,887 30.07% +44,537 -1,076,323 -67,682
20/07/01 24,800 +1.02% 355,351 -15,681 30.04% -24,765 -1,130,104 +40,605
20/06/30 24,550 +0.82% 386,670 +19,536 30.05% -30,160 -928,815 +14,705
20/06/29 24,350 -2.40% 356,820 +9,542 30.03% -56,161 -866,466 +43,247
20/06/26 24,950 +0.60% 310,637 +38,579 30.01% -66,458 -819,990 +28,044
20/06/25 24,800 -4.06% 410,588 -62,461 29.96% -144,463 -724,012 +205,965
20/06/24 25,850 +2.17% 286,776 +47,756 30.04% +976 -732,097 -44,466
20/06/23 25,300 -2.50% 298,746 -6,097 29.96% -54,641 -619,187 +62,112
20/06/22 25,950 -2.81% 388,000 -53,161 29.96% -63,149 -330,405 +114,959
20/06/19 26,700 +2.30% 306,473 -3,674 30.02% +6,816 -341,483 -2,364
20/06/18 26,100 -1.69% 292,476 +12,287 30.03% -89,829 -419,936 +77,249
20/06/17 26,550 0.00% 449,161 +84,968 30.01% -36,691 -430,399 -49,612
20/06/16 26,550 +4.73% 431,244 +14,304 29.90% +3,196 -392,138 -28,710
20/06/15 25,350 -5.41% 516,962 +96,200 29.88% -97,210 -138,631 +531
20/06/12 26,800 -3.42% 686,567 +37,918 29.75% -29,730 -58,623 +24,352
20/06/11 27,750 -2.29% 760,370 +71,851 29.70% -276,013 -41,901 +199,508
20/06/10 28,400 -1.05% 397,878 +20,900 29.61% -85,796 242,874 +64,895
20/06/09 28,700 -1.88% 513,533 +3,409 29.58% -96,766 316,832 +92,241
20/06/08 29,250 -0.68% 469,721 +8,487 29.58% -16,436 234,606 +11,201
20/06/05 29,450 +0.68% 351,741 -28,786 29.56% +36,420 247,523 -6,160
20/06/04 29,250 -1.85% 688,721 -35,088 29.60% -9,244 119,921 +45,669
20/06/03 29,800 +3.29% 936,814 +72,565 29.63% +176,524 141,683 -253,806
20/06/02 28,850 +0.52% 639,848 -57,387 29.54% +32,189 -51,388 +23,172
20/06/01 28,700 +0.53% 520,089 +39,687 29.62% -9,685 -178,124 -40,493
20/05/29 28,550 +2.15% 892,291 +92,934 29.56% +29,520 -148,634 -124,132
20/05/28 27,950 -0.18% 1,219,138 -117,288 29.45% -152,548 -202,656 +262,806
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼