¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/16 | 27,850 | +2.58% | 592,012 | -20,408 | 0.00% | +96,881 | -2,276 | -80,420 |
| 20/07/15 | 27,150 | +4.02% | 866,594 | +106,254 | 30.11% | +157,142 | -188,986 | -256,329 |
| 20/07/14 | 26,100 | -0.19% | 172,535 | +10,045 | 29.98% | -24,572 | -382,819 | +14,383 |
| 20/07/13 | 26,150 | +1.95% | 277,648 | +8,578 | 29.96% | +18,251 | -355,051 | -26,534 |
| 20/07/10 | 25,650 | -3.21% | 367,541 | -14,439 | 29.95% | -72,932 | -470,512 | +87,515 |
| 20/07/09 | 26,500 | +0.19% | 433,745 | -86,726 | 29.97% | +119,935 | -427,310 | -33,029 |
| 20/07/08 | 26,450 | +0.76% | 299,658 | +41,356 | 30.08% | -28,680 | -823,258 | -10,257 |
| 20/07/07 | 26,250 | 0.00% | 293,071 | +28,207 | 30.02% | +8,525 | -880,374 | -33,192 |
| 20/07/06 | 26,250 | +0.77% | 336,235 | +13,378 | 29.99% | +14,478 | -985,665 | -30,512 |
| 20/07/03 | 26,050 | +1.76% | 489,706 | -76,782 | 29.97% | +96,164 | -1,016,579 | -25,269 |
| 20/07/02 | 25,600 | +3.23% | 271,443 | +21,887 | 30.07% | +44,537 | -1,076,323 | -67,682 |
| 20/07/01 | 24,800 | +1.02% | 355,351 | -15,681 | 30.04% | -24,765 | -1,130,104 | +40,605 |
| 20/06/30 | 24,550 | +0.82% | 386,670 | +19,536 | 30.05% | -30,160 | -928,815 | +14,705 |
| 20/06/29 | 24,350 | -2.40% | 356,820 | +9,542 | 30.03% | -56,161 | -866,466 | +43,247 |
| 20/06/26 | 24,950 | +0.60% | 310,637 | +38,579 | 30.01% | -66,458 | -819,990 | +28,044 |
| 20/06/25 | 24,800 | -4.06% | 410,588 | -62,461 | 29.96% | -144,463 | -724,012 | +205,965 |
| 20/06/24 | 25,850 | +2.17% | 286,776 | +47,756 | 30.04% | +976 | -732,097 | -44,466 |
| 20/06/23 | 25,300 | -2.50% | 298,746 | -6,097 | 29.96% | -54,641 | -619,187 | +62,112 |
| 20/06/22 | 25,950 | -2.81% | 388,000 | -53,161 | 29.96% | -63,149 | -330,405 | +114,959 |
| 20/06/19 | 26,700 | +2.30% | 306,473 | -3,674 | 30.02% | +6,816 | -341,483 | -2,364 |
| 20/06/18 | 26,100 | -1.69% | 292,476 | +12,287 | 30.03% | -89,829 | -419,936 | +77,249 |
| 20/06/17 | 26,550 | 0.00% | 449,161 | +84,968 | 30.01% | -36,691 | -430,399 | -49,612 |
| 20/06/16 | 26,550 | +4.73% | 431,244 | +14,304 | 29.90% | +3,196 | -392,138 | -28,710 |
| 20/06/15 | 25,350 | -5.41% | 516,962 | +96,200 | 29.88% | -97,210 | -138,631 | +531 |
| 20/06/12 | 26,800 | -3.42% | 686,567 | +37,918 | 29.75% | -29,730 | -58,623 | +24,352 |
| 20/06/11 | 27,750 | -2.29% | 760,370 | +71,851 | 29.70% | -276,013 | -41,901 | +199,508 |
| 20/06/10 | 28,400 | -1.05% | 397,878 | +20,900 | 29.61% | -85,796 | 242,874 | +64,895 |
| 20/06/09 | 28,700 | -1.88% | 513,533 | +3,409 | 29.58% | -96,766 | 316,832 | +92,241 |
| 20/06/08 | 29,250 | -0.68% | 469,721 | +8,487 | 29.58% | -16,436 | 234,606 | +11,201 |
| 20/06/05 | 29,450 | +0.68% | 351,741 | -28,786 | 29.56% | +36,420 | 247,523 | -6,160 |
| 20/06/04 | 29,250 | -1.85% | 688,721 | -35,088 | 29.60% | -9,244 | 119,921 | +45,669 |
| 20/06/03 | 29,800 | +3.29% | 936,814 | +72,565 | 29.63% | +176,524 | 141,683 | -253,806 |
| 20/06/02 | 28,850 | +0.52% | 639,848 | -57,387 | 29.54% | +32,189 | -51,388 | +23,172 |
| 20/06/01 | 28,700 | +0.53% | 520,089 | +39,687 | 29.62% | -9,685 | -178,124 | -40,493 |
| 20/05/29 | 28,550 | +2.15% | 892,291 | +92,934 | 29.56% | +29,520 | -148,634 | -124,132 |
| 20/05/28 | 27,950 | -0.18% | 1,219,138 | -117,288 | 29.45% | -152,548 | -202,656 | +262,806 |
