주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 32,800 +3.47% 864,612 +32,450 31.07% +187,050 -99,387 -223,784
19/10/17 31,700 -0.63% 204,389 -29,504 31.04% +23,874 -301,933 +10,307
19/10/16 31,900 +0.79% 198,815 -19,088 31.06% +21,995 -257,297 -6,643
19/10/15 31,650 +0.16% 232,572 -37,731 31.08% +33,711 -216,294 +4,015
19/10/14 31,600 +2.43% 280,248 +77,372 31.13% -8,620 -83,023 -71,859
19/10/11 30,850 +0.82% 418,598 +57,529 31.04% -40,585 113,776 -16,074
19/10/10 30,600 -2.39% 593,342 -137,786 30.97% +49,716 197,606 +87,609
19/10/08 31,350 +0.64% 278,696 -49,537 31.14% -19,142 173,853 +68,389
19/10/07 31,150 -0.48% 231,609 -22,484 31.20% -3,957 282,493 +26,212
19/10/04 31,300 -2.19% 315,853 -74,095 31.23% -14,243 320,449 +87,689
19/10/02 32,000 -2.29% 283,228 -31,949 31.32% -65,567 331,516 +97,358
19/10/01 32,750 -0.76% 228,088 -5,298 31.36% -11,186 371,677 +15,004
19/09/30 33,000 +2.48% 214,213 +34,836 31.35% -4,357 543,078 -30,493
19/09/27 32,200 -1.83% 297,379 -5,106 31.30% -117,120 588,605 +104,680
19/09/26 32,800 +0.77% 210,496 -22,203 31.30% +22,499 663,919 -1,276
19/09/25 32,550 -3.13% 305,834 -43,956 31.35% -10,557 691,635 +51,843
19/09/24 33,600 +0.30% 189,871 -7,679 31.40% +24,586 738,679 -16,977
19/09/23 33,500 -0.89% 237,980 +49,939 31.41% -96,497 752,304 +46,843
19/09/20 33,800 +0.60% 299,598 +38,126 31.30% -19,308 870,724 -20,344
19/09/19 33,600 -1.90% 305,354 -22,709 31.23% -51,679 884,512 +75,154
19/09/18 34,250 -2.14% 301,825 -29,736 31.29% -15,496 985,035 +45,259
19/09/17 35,000 -0.28% 294,659 -66,472 31.32% +68,510 1,043,037 -2,093
19/09/16 35,100 +3.85% 566,264 +4,680 31.38% +62,998 934,376 -67,572
19/09/11 33,800 +0.75% 458,731 -138,335 31.37% +166,982 711,249 -28,740
19/09/10 33,550 +2.44% 456,777 -132,807 31.54% +188,179 356,549 -54,561
19/09/09 32,750 +2.18% 376,134 +64,406 31.68% +43,245 251,257 -106,561
19/09/06 32,050 -0.77% 327,637 -62,934 31.59% +25,963 274,167 +33,182
19/09/05 32,300 +1.73% 339,523 -22,778 31.69% +89,498 231,199 -63,172
19/09/04 31,750 -0.47% 310,656 -99,665 31.68% +33,999 100,055 +65,651
19/09/03 31,900 0.00% 238,713 -10,904 31.81% -3,176 194,189 +15,173
19/09/02 31,900 -1.54% 261,815 -25,629 31.84% -25,406 327,157 +50,518
19/08/30 32,400 +2.53% 371,309 -57,642 31.86% +160,215 377,539 -102,792
19/08/29 31,600 +0.64% 189,265 -27,397 31.93% +41,170 300,434 -13,417
19/08/28 31,400 +0.64% 286,813 +10,457 31.96% -41,806 313,111 +31,349
19/08/27 31,200 +0.65% 365,365 -50,044 31.95% +50,215 433,863 +203
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼