GS건설(006360) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/21	43,500	-1.14%	656,697	+32,246	0.00%	-121,165	-245,481	+86,120
21/01/20	44,000	-1.12%	1,003,813	-134,731	27.48%	-114,751	-126,702	+270,041
21/01/19	44,500	+3.25%	1,285,806	-16,894	27.51%	+65,910	-81,841	-69,291
21/01/18	43,100	+2.86%	1,494,527	+177,289	27.49%	+274,529	-203,637	-468,025
21/01/15	41,900	-2.33%	762,498	-29,695	27.26%	-77,408	-667,192	+116,636
21/01/14	42,900	+0.23%	765,939	-187	27.30%	-104,894	-597,329	+101,604
21/01/13	42,800	+0.12%	872,074	+104,051	27.30%	-669	-34,393	-111,102
21/01/12	42,750	-0.47%	1,437,977	-218,814	27.16%	-92,633	110,982	+307,526
21/01/11	42,950	+2.87%	1,913,693	-26,739	27.15%	-147,655	208,182	+172,820
21/01/08	41,750	+2.33%	1,550,622	+175,640	27.32%	-145,396	382,329	-31,051
21/01/07	40,800	+2.90%	1,102,909	-48,046	27.09%	+142,599	712,790	-101,609
21/01/06	39,650	-0.88%	1,281,464	-176,894	27.15%	-85,341	702,273	+252,344
21/01/05	40,000	+5.12%	1,905,725	+35,968	27.37%	+329,790	761,438	-385,454
21/01/04	38,050	+0.66%	972,723	-120,143	27.33%	-49,256	360,152	+165,604
20/12/30	37,800	+5.73%	1,373,487	+91,031	27.48%	+201,449	386,474	-314,686
20/12/29	35,750	+2.00%	671,975	-29,442	27.43%	-63,784	154,052	+92,182
20/12/28	35,050	-2.23%	1,107,293	-155,390	27.46%	+34,483	228,433	+120,979
20/12/24	35,850	+2.28%	1,029,619	+52,938	27.66%	+70,979	479,041	-113,699
20/12/23	35,050	-1.27%	838,734	+145,745	27.61%	-144,747	317,399	-12,029
20/12/22	35,500	-4.18%	910,024	+68,403	27.43%	-217,521	403,527	+169,847
20/12/21	37,050	-0.40%	431,365	-21,401	27.34%	-2,386	657,311	+18,294
20/12/16	37,000	0.00%	471,990	-20,001	27.44%	-69,890	606,065	+79,557
20/12/15	37,000	-1.73%	813,529	+68,009	27.50%	-55,886	653,614	-12,371
20/12/14	37,650	-2.59%	862,529	-5,017	27.43%	-189,026	684,251	+192,087
20/12/11	38,650	+1.31%	1,301,717	-159,295	27.46%	-7,545	1,044,375	+159,840
20/12/10	38,150	+8.53%	2,067,380	-72,699	27.68%	+458,042	1,088,390	-383,382
20/12/09	35,150	+3.08%	914,814	-134,594	27.76%	+144,706	562,021	-11,560
20/12/08	34,100	-1.30%	529,894	-76,273	27.92%	+4,567	677,216	+79,252
20/12/07	34,550	+0.58%	1,389,612	-166,869	28.02%	+26,492	717,581	+123,475
20/12/04	34,350	+6.68%	1,699,877	-107,989	28.25%	+185,065	977,162	-63,583
20/12/03	32,200	+1.26%	851,981	+24,821	28.39%	+132,082	790,209	-156,835
20/12/02	31,800	0.00%	443,105	-23,584	28.35%	-26,176	737,493	+54,789
20/12/01	31,800	+0.32%	397,227	+1,922	28.39%	-71,496	710,937	+76,332
20/11/30	31,700	-3.65%	818,624	-99,862	28.39%	-22,934	986,008	+124,299

주체별 매매동향

실시간검색

인기토론방