thinkels
43,500 ▼ 500 (-1.14%)
01/21 장마감 관심종목추가 관심종목 관심종목
GS건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 43,500 -1.14% 656,697 +32,246 0.00% -121,165 -245,481 +86,120
21/01/20 44,000 -1.12% 1,003,813 -134,731 27.48% -114,751 -126,702 +270,041
21/01/19 44,500 +3.25% 1,285,806 -16,894 27.51% +65,910 -81,841 -69,291
21/01/18 43,100 +2.86% 1,494,527 +177,289 27.49% +274,529 -203,637 -468,025
21/01/15 41,900 -2.33% 762,498 -29,695 27.26% -77,408 -667,192 +116,636
21/01/14 42,900 +0.23% 765,939 -187 27.30% -104,894 -597,329 +101,604
21/01/13 42,800 +0.12% 872,074 +104,051 27.30% -669 -34,393 -111,102
21/01/12 42,750 -0.47% 1,437,977 -218,814 27.16% -92,633 110,982 +307,526
21/01/11 42,950 +2.87% 1,913,693 -26,739 27.15% -147,655 208,182 +172,820
21/01/08 41,750 +2.33% 1,550,622 +175,640 27.32% -145,396 382,329 -31,051
21/01/07 40,800 +2.90% 1,102,909 -48,046 27.09% +142,599 712,790 -101,609
21/01/06 39,650 -0.88% 1,281,464 -176,894 27.15% -85,341 702,273 +252,344
21/01/05 40,000 +5.12% 1,905,725 +35,968 27.37% +329,790 761,438 -385,454
21/01/04 38,050 +0.66% 972,723 -120,143 27.33% -49,256 360,152 +165,604
20/12/30 37,800 +5.73% 1,373,487 +91,031 27.48% +201,449 386,474 -314,686
20/12/29 35,750 +2.00% 671,975 -29,442 27.43% -63,784 154,052 +92,182
20/12/28 35,050 -2.23% 1,107,293 -155,390 27.46% +34,483 228,433 +120,979
20/12/24 35,850 +2.28% 1,029,619 +52,938 27.66% +70,979 479,041 -113,699
20/12/23 35,050 -1.27% 838,734 +145,745 27.61% -144,747 317,399 -12,029
20/12/22 35,500 -4.18% 910,024 +68,403 27.43% -217,521 403,527 +169,847
20/12/21 37,050 -0.40% 431,365 -21,401 27.34% -2,386 657,311 +18,294
20/12/16 37,000 0.00% 471,990 -20,001 27.44% -69,890 606,065 +79,557
20/12/15 37,000 -1.73% 813,529 +68,009 27.50% -55,886 653,614 -12,371
20/12/14 37,650 -2.59% 862,529 -5,017 27.43% -189,026 684,251 +192,087
20/12/11 38,650 +1.31% 1,301,717 -159,295 27.46% -7,545 1,044,375 +159,840
20/12/10 38,150 +8.53% 2,067,380 -72,699 27.68% +458,042 1,088,390 -383,382
20/12/09 35,150 +3.08% 914,814 -134,594 27.76% +144,706 562,021 -11,560
20/12/08 34,100 -1.30% 529,894 -76,273 27.92% +4,567 677,216 +79,252
20/12/07 34,550 +0.58% 1,389,612 -166,869 28.02% +26,492 717,581 +123,475
20/12/04 34,350 +6.68% 1,699,877 -107,989 28.25% +185,065 977,162 -63,583
20/12/03 32,200 +1.26% 851,981 +24,821 28.39% +132,082 790,209 -156,835
20/12/02 31,800 0.00% 443,105 -23,584 28.35% -26,176 737,493 +54,789
20/12/01 31,800 +0.32% 397,227 +1,922 28.39% -71,496 710,937 +76,332
20/11/30 31,700 -3.65% 818,624 -99,862 28.39% -22,934 986,008 +124,299
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲