¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 32,800 | +3.47% | 864,612 | +32,450 | 31.07% | +187,050 | -99,387 | -223,784 |
| 19/10/17 | 31,700 | -0.63% | 204,389 | -29,504 | 31.04% | +23,874 | -301,933 | +10,307 |
| 19/10/16 | 31,900 | +0.79% | 198,815 | -19,088 | 31.06% | +21,995 | -257,297 | -6,643 |
| 19/10/15 | 31,650 | +0.16% | 232,572 | -37,731 | 31.08% | +33,711 | -216,294 | +4,015 |
| 19/10/14 | 31,600 | +2.43% | 280,248 | +77,372 | 31.13% | -8,620 | -83,023 | -71,859 |
| 19/10/11 | 30,850 | +0.82% | 418,598 | +57,529 | 31.04% | -40,585 | 113,776 | -16,074 |
| 19/10/10 | 30,600 | -2.39% | 593,342 | -137,786 | 30.97% | +49,716 | 197,606 | +87,609 |
| 19/10/08 | 31,350 | +0.64% | 278,696 | -49,537 | 31.14% | -19,142 | 173,853 | +68,389 |
| 19/10/07 | 31,150 | -0.48% | 231,609 | -22,484 | 31.20% | -3,957 | 282,493 | +26,212 |
| 19/10/04 | 31,300 | -2.19% | 315,853 | -74,095 | 31.23% | -14,243 | 320,449 | +87,689 |
| 19/10/02 | 32,000 | -2.29% | 283,228 | -31,949 | 31.32% | -65,567 | 331,516 | +97,358 |
| 19/10/01 | 32,750 | -0.76% | 228,088 | -5,298 | 31.36% | -11,186 | 371,677 | +15,004 |
| 19/09/30 | 33,000 | +2.48% | 214,213 | +34,836 | 31.35% | -4,357 | 543,078 | -30,493 |
| 19/09/27 | 32,200 | -1.83% | 297,379 | -5,106 | 31.30% | -117,120 | 588,605 | +104,680 |
| 19/09/26 | 32,800 | +0.77% | 210,496 | -22,203 | 31.30% | +22,499 | 663,919 | -1,276 |
| 19/09/25 | 32,550 | -3.13% | 305,834 | -43,956 | 31.35% | -10,557 | 691,635 | +51,843 |
| 19/09/24 | 33,600 | +0.30% | 189,871 | -7,679 | 31.40% | +24,586 | 738,679 | -16,977 |
| 19/09/23 | 33,500 | -0.89% | 237,980 | +49,939 | 31.41% | -96,497 | 752,304 | +46,843 |
| 19/09/20 | 33,800 | +0.60% | 299,598 | +38,126 | 31.30% | -19,308 | 870,724 | -20,344 |
| 19/09/19 | 33,600 | -1.90% | 305,354 | -22,709 | 31.23% | -51,679 | 884,512 | +75,154 |
| 19/09/18 | 34,250 | -2.14% | 301,825 | -29,736 | 31.29% | -15,496 | 985,035 | +45,259 |
| 19/09/17 | 35,000 | -0.28% | 294,659 | -66,472 | 31.32% | +68,510 | 1,043,037 | -2,093 |
| 19/09/16 | 35,100 | +3.85% | 566,264 | +4,680 | 31.38% | +62,998 | 934,376 | -67,572 |
| 19/09/11 | 33,800 | +0.75% | 458,731 | -138,335 | 31.37% | +166,982 | 711,249 | -28,740 |
| 19/09/10 | 33,550 | +2.44% | 456,777 | -132,807 | 31.54% | +188,179 | 356,549 | -54,561 |
| 19/09/09 | 32,750 | +2.18% | 376,134 | +64,406 | 31.68% | +43,245 | 251,257 | -106,561 |
| 19/09/06 | 32,050 | -0.77% | 327,637 | -62,934 | 31.59% | +25,963 | 274,167 | +33,182 |
| 19/09/05 | 32,300 | +1.73% | 339,523 | -22,778 | 31.69% | +89,498 | 231,199 | -63,172 |
| 19/09/04 | 31,750 | -0.47% | 310,656 | -99,665 | 31.68% | +33,999 | 100,055 | +65,651 |
| 19/09/03 | 31,900 | 0.00% | 238,713 | -10,904 | 31.81% | -3,176 | 194,189 | +15,173 |
| 19/09/02 | 31,900 | -1.54% | 261,815 | -25,629 | 31.84% | -25,406 | 327,157 | +50,518 |
| 19/08/30 | 32,400 | +2.53% | 371,309 | -57,642 | 31.86% | +160,215 | 377,539 | -102,792 |
| 19/08/29 | 31,600 | +0.64% | 189,265 | -27,397 | 31.93% | +41,170 | 300,434 | -13,417 |
| 19/08/28 | 31,400 | +0.64% | 286,813 | +10,457 | 31.96% | -41,806 | 313,111 | +31,349 |
| 19/08/27 | 31,200 | +0.65% | 365,365 | -50,044 | 31.95% | +50,215 | 433,863 | +203 |
