23,600 ▲ 150 (+0.64%)
09/28 장마감 관심종목추가 관심종목 관심종목
GS건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 23,600 +0.64% 176,667 -22,024 0.00% +4,654 -75,572 +17,392
20/09/24 23,400 -2.70% 476,258 -58,433 27.78% -38,942 -45,240 +94,882
20/09/23 24,050 -1.23% 352,204 -59,234 0.00% -33,622 -103,311 +91,750
20/09/22 24,350 -2.79% 551,039 -114,889 27.88% -100,285 -175,944 +220,390
20/09/21 25,050 -0.20% 330,322 -39,696 28.03% +15,876 -20,251 +24,262
20/09/18 25,100 +0.20% 359,112 -87,207 28.08% +57,546 -51,967 +30,390
20/09/17 25,050 -1.76% 470,195 -172,540 28.19% +8,910 -97,827 +157,156
20/09/16 25,500 -0.20% 377,660 -41,251 28.45% -50,212 -309,214 +81,449
20/09/15 25,550 -0.20% 352,579 -93,204 28.50% +23,448 -238,962 +70,503
20/09/14 25,600 +2.20% 466,588 +33,211 28.61% +132,889 -269,267 -156,778
20/09/11 25,050 -0.60% 464,550 -133,948 28.57% -34,252 -398,609 +164,569
20/09/10 25,200 -0.20% 336,639 -54,206 28.73% -73,702 -261,123 +121,759
20/09/09 25,250 -1.56% 298,342 -44,744 28.80% -4,536 -183,091 +52,557
20/09/08 25,650 -0.97% 452,671 -97,128 28.86% -32,791 -68,569 +121,713
20/09/07 25,900 +3.81% 602,763 +104,585 28.98% +18,900 -125,654 -118,964
20/09/04 24,950 -0.99% 314,374 -4,859 28.85% -29,135 -251,919 +42,801
20/09/03 25,200 -0.98% 374,882 -92,675 28.89% -67,015 -354,068 +141,576
20/09/02 25,450 -1.17% 328,555 -87,743 29.01% +10,945 -449,125 +76,365
20/09/01 25,750 +4.25% 494,591 +31,676 29.12% +106,917 -227,837 -136,944
20/08/31 24,700 -1.98% 739,893 -111,479 29.08% +8,835 -356,981 +99,547
20/08/28 25,200 +2.86% 567,538 +117,295 29.22% +34,986 -350,222 -146,884
20/08/27 24,500 -2.58% 540,697 -109,549 29.08% -97,013 -404,422 +212,866
20/08/26 25,150 -1.76% 504,990 -51,246 29.21% -106,255 -324,941 +158,160
20/08/25 25,600 +3.23% 373,715 -14,640 29.28% +55,408 -342,632 -40,105
20/08/24 24,800 -0.20% 353,498 +3,145 29.30% -15,840 -414,451 +12,187
20/08/21 24,850 +0.20% 426,453 -80,633 29.29% +11,686 -407,588 +63,818
20/08/20 24,800 -5.34% 799,096 -19,548 29.39% -202,477 -532,886 +224,066
20/08/19 26,200 +0.38% 314,857 +26,816 29.42% +20,040 -346,506 -47,157
20/08/18 26,100 -5.78% 760,327 -113,791 29.38% -6,857 -458,347 +119,631
20/08/14 27,700 +0.36% 516,637 -9,449 29.53% +3,547 -444,824 +5,100
20/08/13 27,600 -0.72% 687,078 -130,111 29.54% +103,234 -462,811 +28,839
20/08/12 27,800 -0.54% 549,474 -16,324 29.70% +4,330 -469,164 +5,763
20/08/11 27,950 +3.71% 1,414,395 +172,658 29.72% +109,986 -316,352 -279,851
20/08/10 26,950 +0.94% 629,709 +46,060 29.49% -89,876 -450,910 +50,760
20/08/07 26,700 -1.29% 761,676 -48,923 29.43% -107,365 -342,783 +156,891
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲