21,850 ▲ 1,200 (+5.81%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 21,850 +5.81% 1,066,981 +163,701 0.00% +86,513 273,673 -264,477
20/04/07 20,650 +1.23% 768,330 -102,293 28.76% -96,553 156,258 +209,847
20/04/06 20,400 +4.08% 639,613 -25,903 28.89% -10,915 228,546 +22,201
20/04/03 19,600 -2.24% 804,026 -226,536 28.92% +63,653 102,923 +161,038
20/04/02 20,050 +4.70% 832,169 -11,123 29.16% +68,428 -7,922 -56,665
20/04/01 19,150 -6.59% 723,871 -198,068 29.18% -26,221 -19,572 +226,008
20/03/31 20,500 +8.18% 1,389,291 -68,904 29.42% +80,375 30,002 -13,713
20/03/30 18,950 +2.71% 550,868 +6,861 29.51% +42,332 -116,637 -50,592
20/03/27 18,450 +0.82% 881,839 -114,142 29.50% +903 -163,737 +113,723
20/03/26 18,300 -2.14% 802,912 -49,560 29.65% -52,764 -106,299 +102,669
20/03/25 18,700 +7.78% 884,229 -52,264 29.51% +11,002 -39,485 +43,759
20/03/24 17,350 +9.12% 779,550 -3,402 29.46% +12,891 -13,976 -13,226
20/03/23 15,900 -10.17% 694,695 -63,711 29.59% -14,982 19,438 +83,059
20/03/20 17,700 +17.61% 1,092,559 +86,195 29.64% +90,074 76,452 -175,511
20/03/19 15,050 -14.73% 1,833,730 +242,510 29.52% +76,136 -15,577 -337,597
20/03/18 17,650 -10.41% 745,628 -52,950 29.21% -1,190 -116,895 +50,455
20/03/17 19,700 -3.19% 783,101 +3,993 29.27% -9,266 -95,686 +5,401
20/03/16 20,350 -1.93% 685,487 +47,997 29.05% -51,529 -127,841 +2,875
20/03/13 20,750 -6.32% 1,519,128 -16,838 29.00% +42,544 -147,440 -25,222
20/03/12 22,150 -8.09% 1,140,385 -29,674 29.02% -37,758 -280,397 +65,608
20/03/11 24,100 -2.43% 458,900 +6,664 29.00% -30,902 -366,429 +24,102
20/03/10 24,700 -0.60% 554,659 -21,485 28.99% -24,265 -243,525 +43,576
20/03/09 24,850 -7.62% 911,149 -144,218 29.02% -136,538 -157,992 +276,522
20/03/06 26,900 -3.41% 378,577 -44,663 29.20% -47,192 -9,276 +91,369
20/03/05 27,850 +3.72% 510,858 +49,519 29.26% +56,778 11,237 -101,804
20/03/04 26,850 +1.32% 320,383 -28,960 29.21% +23,353 98,190 +5,894
20/03/03 26,500 +1.92% 417,156 +124,179 29.25% -66,264 75,224 -54,899
20/03/02 26,000 -0.95% 498,220 -40,269 29.10% -4,768 105,376 +52,761
20/02/28 26,250 -2.42% 764,210 -40,828 29.10% +58,341 75,624 -18,614
20/02/27 26,900 -1.10% 355,031 -26,514 29.17% +14,050 55,369 +13,560
20/02/26 27,200 -0.55% 488,397 -66,783 29.25% +36,511 -66,715 +30,042
20/02/25 27,350 +2.43% 424,780 -98,638 29.33% +46,305 -113,580 +52,293
20/02/24 26,700 -4.47% 702,733 -140,379 29.46% +42,032 -192,426 +95,002
20/02/21 27,950 -0.89% 480,082 -103,245 29.63% -1,955 -301,102 +107,552
20/02/20 28,200 -1.05% 412,534 -61,527 29.76% -25,182 -264,109 +86,419
20/02/19 28,500 -1.21% 293,158 -80,435 29.84% +20,019 -223,082 +60,026
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲