thinkels
11,100 ▼ 150 (-1.33%)
12/04 장마감 관심종목추가 관심종목 관심종목
대구백화점에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 11,100 -1.33% 7,227 -591 0.00% -49 -8,547 -310
20/12/03 11,250 -0.44% 17,457 +895 0.64% -2,027 -8,520 -3,497
20/12/02 11,300 +0.44% 19,269 +956 0.63% -349 -6,513 -2,377
20/12/01 11,250 +0.90% 29,050 -77 0.62% -3,535 -5,953 -62,823
20/11/30 11,150 -1.33% 50,806 +1,081 0.62% -685 -2,414 -6,951
20/11/27 11,300 +2.73% 59,952 +3,770 0.61% -5 -1,723 -5,642
20/11/26 11,000 -9.09% 118,263 -154 0.58% +3,860 -1,788 -92,362
20/11/25 12,100 -0.41% 49,859 -2,532 0.58% -450 -5,511 +6,730
20/11/24 12,150 +0.83% 64,608 -539 0.60% -1,172 -5,066 -76,769
20/11/23 12,050 +13.15% 127,481 +779 0.61% -811 -3,901 +6,447
20/11/20 10,650 -4.48% 56,657 +334 0.60% -3,684 -3,234 +3,703
20/11/19 11,150 +10.95% 316,410 -5,782 0.60% +2,809 134 +6,735
20/11/18 10,050 +4.25% 53,787 +5,111 0.65% -2,435 -3,717 -1,068
20/11/17 9,640 +2.99% 97,867 +3,445 0.61% +6 -1,292 -1,535
20/11/16 9,360 +0.43% 8,423 +117 0.57% -98 -1,306 +1,381
20/11/13 9,320 -1.79% 3,265 -292 0.57% +47 -1,018 +145
20/11/12 9,490 -0.84% 6,229 +309 0.58% +97 3,556 -606
20/11/11 9,570 +0.95% 10,103 -1,129 0.57% -28 15,659 +2,108
20/11/10 9,480 +0.85% 14,195 -117 0.58% -48 15,635 +165
20/11/09 9,400 +2.96% 14,729 -145 0.59% +10 15,648 +355
20/11/06 9,130 +0.44% 7,186 +115 0.59% -22 15,976 -93
20/11/05 9,090 -0.22% 7,647 -40 0.59% -20 15,955 +60
20/11/04 9,110 +1.56% 2,986 +27 0.59% +211 15,968 -238
20/11/03 8,970 +1.82% 2,672 +198 0.59% +4 15,752 -202
20/11/02 8,810 -1.01% 4,106 -61 0.58% +6 15,742 +255
20/10/30 8,900 0.00% 14,431 -1,229 0.58% -70 15,739 +1,299
20/10/29 8,900 -7.00% 25,155 -436 0.60% +137 15,822 +883
20/10/28 9,570 +4.13% 33,093 +949 0.60% -5 15,063 +4,452
20/10/27 9,190 +3.03% 31,443 +60 0.59% -7 14,035 -52
20/10/26 8,920 +8.65% 50,843 +2,124 0.59% -144 11,338 -2,008
20/10/23 8,210 +0.74% 7,943 +973 0.57% -316 11,487 -657
20/10/22 8,150 +1.75% 16,979 +1,462 0.56% -1,042 11,850 -527
20/10/21 8,010 -1.35% 4,169 +78 0.55% -10 12,258 -68
20/10/20 8,120 -0.37% 6,554 +278 0.55% -8 12,156 -270
20/10/19 8,150 +0.25% 10,364 +271 0.54% +190 12,105 -841
20/10/16 8,130 +2.26% 9,728 +726 0.54% +4,621 11,827 -5,347
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼