4,190 ▲ 175 (+4.36%)
03/09 장마감 관심종목추가 관심종목 관심종목
카프로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 4,015 -2.55% 287,688 -1,412 6.02% +3,655 -273,913 -2,228
21/03/05 4,120 +2.74% 417,440 -53,049 5.99% -6 -276,385 +53,305
21/03/04 4,010 -4.07% 682,161 -243,392 6.12% -102,620 -276,507 +345,728
21/03/03 4,180 +1.58% 364,442 -41,063 6.73% -37,515 -172,501 +85,128
21/03/02 4,115 +6.19% 1,366,669 +341,467 6.83% -4,819 -141,314 -363,243
21/02/26 3,875 -2.88% 434,979 -26,675 5.98% -101,981 -135,670 +127,656
21/02/25 3,990 +2.44% 242,652 +86,070 6.04% -154 -33,631 -85,516
21/02/24 3,895 -6.03% 628,543 -55,169 5.83% +73 -33,742 +52,049
21/02/23 4,145 +0.36% 435,553 -39,453 5.97% +701 -33,288 +36,769
21/02/22 4,130 +1.47% 710,634 +19,197 6.07% -10,474 -34,159 -8,705
21/02/19 4,070 -1.33% 320,941 -24,122 6.02% +44 -26,591 +24,078
21/02/18 4,125 -0.36% 634,997 -60,748 6.08% +1,331 -26,492 +59,817
21/02/17 4,140 +1.85% 453,381 +105,607 6.23% +890 37,835 -106,497
21/02/16 4,065 -1.45% 458,982 +11,863 5.97% +632 94,573 -13,808
21/02/15 4,125 +3.51% 942,746 +148,756 5.94% -34,813 196,080 -115,106
21/02/10 3,985 +1.27% 349,865 +113,199 5.56% +6,689 226,148 -119,386
21/02/09 3,935 -1.13% 194,490 +17,915 5.28% +2,619 219,294 -20,534
21/02/08 3,980 +1.66% 387,843 -35,091 5.24% -4 216,114 +35,096
21/02/05 3,915 +0.77% 290,438 -31,525 5.34% +588 319,763 +32,007
21/02/04 3,885 +0.65% 1,210,417 +116,763 5.42% +1,251 490,296 -109,022
21/02/03 3,860 +3.21% 494,321 +64,562 5.12% +1,183 548,701 -65,245
21/02/02 3,740 +4.47% 438,874 +69,729 4.96% -128 496,712 -70,859
21/02/01 3,580 +4.53% 266,500 -3,497 4.79% +1,386 496,005 +2,392
21/01/29 3,425 -3.93% 302,168 -53,496 4.80% -6,328 495,727 +57,328
21/01/28 3,565 -4.42% 401,328 -37,359 4.93% +825 522,945 +34,591
21/01/27 3,730 -1.71% 291,135 -21,556 5.02% +58 521,628 +42,531
21/01/26 3,795 -1.04% 205,503 -20,045 5.08% -265 521,236 +20,153
21/01/25 3,835 +0.66% 223,160 -1,439 5.13% +527 518,986 +1,773
21/01/22 3,810 -2.31% 292,393 -13,140 5.13% -170 518,465 +16,457
21/01/21 3,900 +0.52% 323,188 -3,243 5.16% -2,906 518,436 +3,587
21/01/20 3,880 -1.27% 392,264 -83,592 5.17% +143 520,110 +83,429
21/01/19 3,930 +3.83% 428,158 +47,341 5.38% +65,658 518,723 -112,571
21/01/18 3,785 +0.13% 672,144 -81,366 5.26% +57,628 361,412 +22,568
21/01/15 3,780 0.00% 721,993 +41,641 5.47% +102,139 281,633 -143,887
21/01/14 3,780 -1.31% 377,921 -30,030 5.36% -4,745 214,802 +34,095
2976.12

▼19.99
-0.67%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼