¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/18 | 3,180 | -2.75% | 190,243 | -1,692 | 6.00% | -13,140 | -24,923 | +14,832 |
| 19/11/15 | 3,270 | -0.15% | 41,191 | +1,342 | 6.01% | -102 | -10,844 | -1,240 |
| 19/11/13 | 3,360 | -0.15% | 46,921 | -11,289 | 6.02% | -2,982 | -10,753 | +14,271 |
| 19/11/11 | 3,380 | -1.60% | 98,607 | -6,437 | 6.04% | -94 | -8,014 | +6,531 |
| 19/11/08 | 3,435 | -0.58% | 42,295 | +1,537 | 6.05% | -173 | -7,892 | -1,364 |
| 19/11/07 | 3,455 | -1.00% | 33,627 | -1,663 | 6.05% | +429 | -33,703 | +1,234 |
| 19/11/06 | 3,490 | +1.01% | 68,063 | +26,452 | 6.05% | -45 | -33,979 | -26,407 |
| 19/11/05 | 3,455 | +1.17% | 74,474 | +29,385 | 5.99% | -23 | -33,947 | -29,512 |
| 19/11/04 | 3,415 | +1.04% | 56,135 | +17,371 | 5.91% | -262 | -33,946 | -17,109 |
| 19/11/01 | 3,380 | -0.30% | 28,528 | -4,039 | 5.87% | 0 | -33,733 | +4,039 |
| 19/10/31 | 3,390 | -1.17% | 87,532 | -11,369 | 5.88% | -4,467 | -34,008 | +15,836 |
| 19/10/30 | 3,430 | -2.28% | 43,686 | -6,120 | 5.91% | -857 | -29,856 | +6,977 |
| 19/10/29 | 3,510 | -0.71% | 51,203 | +1,122 | 5.92% | -1,496 | -29,105 | +374 |
| 19/10/28 | 3,535 | +2.17% | 75,046 | +26,831 | 5.92% | -1,370 | -27,919 | -25,461 |
| 19/10/25 | 3,460 | -0.43% | 49,114 | -3,601 | 5.85% | +593 | -26,888 | +3,008 |
| 19/10/24 | 3,475 | -0.29% | 29,985 | +150 | 5.86% | -211 | -27,633 | +61 |
| 19/10/23 | 3,485 | +1.01% | 82,246 | -2,760 | 5.86% | -989 | -26,783 | +3,749 |
| 19/10/22 | 3,450 | +1.17% | 111,789 | +5,791 | 5.87% | +675 | -25,775 | -6,466 |
| 19/10/21 | 3,410 | -0.29% | 64,789 | +542 | 5.86% | -351 | -26,631 | -191 |
| 19/10/18 | 3,420 | -1.58% | 80,113 | -5,331 | 5.85% | -58 | -25,699 | +5,389 |
| 19/10/17 | 3,475 | -0.57% | 43,197 | -2,814 | 5.87% | +939 | -25,518 | +1,875 |
| 19/10/16 | 3,495 | -0.14% | 36,902 | +105 | 5.87% | -11 | -26,556 | -94 |
| 19/10/15 | 3,500 | -0.57% | 41,987 | +839 | 5.87% | -243 | -26,179 | -596 |
| 19/10/14 | 3,520 | +1.88% | 33,731 | +12,289 | 5.87% | +28 | -23,316 | -12,317 |
| 19/10/11 | 3,455 | -2.54% | 43,207 | +129 | 5.84% | -25,984 | -23,289 | +25,855 |
| 19/10/10 | 3,545 | +0.42% | 39,583 | +195 | 5.84% | +153 | 3,090 | -348 |
| 19/10/08 | 3,530 | -1.12% | 45,953 | +11,376 | 5.84% | -13 | 2,949 | -11,363 |
| 19/10/07 | 3,570 | -2.99% | 84,726 | -12,861 | 5.80% | -22 | 2,676 | +12,883 |
| 19/10/04 | 3,680 | -0.54% | 44,852 | -4,106 | 5.84% | -49 | 1,858 | +4,155 |
| 19/10/02 | 3,700 | -0.27% | 50,203 | +2,324 | 5.85% | -275 | 1,679 | -2,049 |
| 19/10/01 | 3,710 | +0.54% | 42,538 | +13,489 | 5.84% | -315 | 1,889 | -13,174 |
| 19/09/30 | 3,690 | -0.54% | 55,174 | -11,652 | 5.78% | -106 | 629 | +11,758 |
| 19/09/27 | 3,710 | -0.54% | 49,234 | -6,133 | 5.81% | -310 | 4,492 | +6,443 |
| 19/09/26 | 3,730 | -0.13% | 141,528 | -10,700 | 5.82% | -339 | 1,013 | +11,339 |
