thinkels
2,700 ▼ 60 (-2.17%)
10/29 장마감 관심종목추가 관심종목 관심종목
카프로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 2,700 -2.17% 610,537 -2,746 0.00% +167 -11,399 +2,591
20/10/28 2,760 +10.18% 5,503,807 -66,518 3.75% +2,396 -11,553 +65,432
20/10/27 2,505 +0.60% 161,036 -2,194 3.91% -21,994 -13,927 +23,741
20/10/26 2,490 -1.97% 94,551 +18,135 3.92% -253 8,084 -21,891
20/10/23 2,540 +0.40% 78,617 -9,970 3.87% -93 8,337 +10,018
20/10/22 2,530 -0.78% 156,169 -243 3.90% -41 8,583 +5,287
20/10/21 2,550 +3.24% 107,070 +8,755 3.90% +21,865 8,595 -34,031
20/10/20 2,470 +0.41% 72,572 -2,428 3.88% -5,383 -19,493 +5,812
20/10/19 2,460 0.00% 96,039 +6,877 3.88% -806 -14,697 -6,321
20/10/16 2,460 +0.20% 147,336 +2,282 3.86% -15,599 -14,196 +38,969
20/10/15 2,455 -1.21% 106,346 -17,594 3.86% -56 1,388 +17,195
20/10/14 2,485 -2.93% 187,842 -59,196 3.90% -389 1,202 +59,030
20/10/13 2,560 -1.16% 101,256 -34,519 4.05% -140 1,113 +34,659
20/10/12 2,590 +1.37% 212,997 +20,554 4.14% 0 1,132 -20,804
20/10/08 2,555 +0.59% 87,262 +2,031 4.09% -311 3,775 -1,820
20/10/07 2,540 +0.59% 46,568 +6,073 4.08% -6 3,888 -6,067
20/10/06 2,525 -0.59% 86,433 +14,276 4.06% 0 3,472 -11,476
20/10/05 2,540 +1.80% 183,419 +72,740 4.04% +9,347 3,382 -81,287
20/09/29 2,495 +0.81% 88,262 +13,477 3.86% -29 -6,029 -13,447
20/09/28 2,475 +2.27% 61,755 +5,433 3.82% -74 -6,051 -5,389
20/09/24 2,415 -3.40% 148,275 -32,648 3.78% +13 -6,367 +42,494
20/09/23 2,500 +1.01% 114,537 -23,648 0.00% +22 -5,985 +23,626
20/09/22 2,475 -3.70% 153,747 -31,084 3.92% +17 -6,049 +34,167
20/09/21 2,570 -2.28% 178,883 -3,338 4.00% 0 -6,024 +3,404
20/09/18 2,630 -1.50% 170,259 +23,452 3.97% +153 -5,960 -23,837
20/09/17 2,670 +0.19% 165,996 +8,236 3.91% -29 -5,880 -6,261
20/09/16 2,665 -0.74% 347,869 -7,795 3.90% -6,223 -5,790 +12,696
20/09/15 2,685 +3.87% 1,622,184 -159,234 3.92% -587 888 +159,726
20/09/14 2,585 +0.98% 108,738 +23,388 4.30% -305 -21,611 -24,210
20/09/11 2,560 +0.20% 69,827 -12,181 4.24% -15 -21,554 +10,134
20/09/10 2,555 -0.20% 90,963 -9,526 4.27% -242 -22,236 +9,766
20/09/09 2,560 -1.35% 119,417 +6,041 4.30% -478 -22,451 -5,563
20/09/08 2,595 0.00% 160,894 -14,113 4.28% -121 -42,859 +14,234
20/09/07 2,595 +4.64% 214,660 +34,812 4.32% +2,643 -42,794 -47,283
20/09/04 2,480 -2.36% 99,658 -17,117 4.23% -198 -45,662 +17,315
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲