ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,190 ¡ã 175 (+4.36%)
03/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
4,015 |
-2.55% |
287,688 |
-1,412 |
6.02% |
+3,655 |
-273,913 |
-2,228 |
21/03/05 |
4,120 |
+2.74% |
417,440 |
-53,049 |
5.99% |
-6 |
-276,385 |
+53,305 |
21/03/04 |
4,010 |
-4.07% |
682,161 |
-243,392 |
6.12% |
-102,620 |
-276,507 |
+345,728 |
21/03/03 |
4,180 |
+1.58% |
364,442 |
-41,063 |
6.73% |
-37,515 |
-172,501 |
+85,128 |
21/03/02 |
4,115 |
+6.19% |
1,366,669 |
+341,467 |
6.83% |
-4,819 |
-141,314 |
-363,243 |
21/02/26 |
3,875 |
-2.88% |
434,979 |
-26,675 |
5.98% |
-101,981 |
-135,670 |
+127,656 |
21/02/25 |
3,990 |
+2.44% |
242,652 |
+86,070 |
6.04% |
-154 |
-33,631 |
-85,516 |
21/02/24 |
3,895 |
-6.03% |
628,543 |
-55,169 |
5.83% |
+73 |
-33,742 |
+52,049 |
21/02/23 |
4,145 |
+0.36% |
435,553 |
-39,453 |
5.97% |
+701 |
-33,288 |
+36,769 |
21/02/22 |
4,130 |
+1.47% |
710,634 |
+19,197 |
6.07% |
-10,474 |
-34,159 |
-8,705 |
21/02/19 |
4,070 |
-1.33% |
320,941 |
-24,122 |
6.02% |
+44 |
-26,591 |
+24,078 |
21/02/18 |
4,125 |
-0.36% |
634,997 |
-60,748 |
6.08% |
+1,331 |
-26,492 |
+59,817 |
21/02/17 |
4,140 |
+1.85% |
453,381 |
+105,607 |
6.23% |
+890 |
37,835 |
-106,497 |
21/02/16 |
4,065 |
-1.45% |
458,982 |
+11,863 |
5.97% |
+632 |
94,573 |
-13,808 |
21/02/15 |
4,125 |
+3.51% |
942,746 |
+148,756 |
5.94% |
-34,813 |
196,080 |
-115,106 |
21/02/10 |
3,985 |
+1.27% |
349,865 |
+113,199 |
5.56% |
+6,689 |
226,148 |
-119,386 |
21/02/09 |
3,935 |
-1.13% |
194,490 |
+17,915 |
5.28% |
+2,619 |
219,294 |
-20,534 |
21/02/08 |
3,980 |
+1.66% |
387,843 |
-35,091 |
5.24% |
-4 |
216,114 |
+35,096 |
21/02/05 |
3,915 |
+0.77% |
290,438 |
-31,525 |
5.34% |
+588 |
319,763 |
+32,007 |
21/02/04 |
3,885 |
+0.65% |
1,210,417 |
+116,763 |
5.42% |
+1,251 |
490,296 |
-109,022 |
21/02/03 |
3,860 |
+3.21% |
494,321 |
+64,562 |
5.12% |
+1,183 |
548,701 |
-65,245 |
21/02/02 |
3,740 |
+4.47% |
438,874 |
+69,729 |
4.96% |
-128 |
496,712 |
-70,859 |
21/02/01 |
3,580 |
+4.53% |
266,500 |
-3,497 |
4.79% |
+1,386 |
496,005 |
+2,392 |
21/01/29 |
3,425 |
-3.93% |
302,168 |
-53,496 |
4.80% |
-6,328 |
495,727 |
+57,328 |
21/01/28 |
3,565 |
-4.42% |
401,328 |
-37,359 |
4.93% |
+825 |
522,945 |
+34,591 |
21/01/27 |
3,730 |
-1.71% |
291,135 |
-21,556 |
5.02% |
+58 |
521,628 |
+42,531 |
21/01/26 |
3,795 |
-1.04% |
205,503 |
-20,045 |
5.08% |
-265 |
521,236 |
+20,153 |
21/01/25 |
3,835 |
+0.66% |
223,160 |
-1,439 |
5.13% |
+527 |
518,986 |
+1,773 |
21/01/22 |
3,810 |
-2.31% |
292,393 |
-13,140 |
5.13% |
-170 |
518,465 |
+16,457 |
21/01/21 |
3,900 |
+0.52% |
323,188 |
-3,243 |
5.16% |
-2,906 |
518,436 |
+3,587 |
21/01/20 |
3,880 |
-1.27% |
392,264 |
-83,592 |
5.17% |
+143 |
520,110 |
+83,429 |
21/01/19 |
3,930 |
+3.83% |
428,158 |
+47,341 |
5.38% |
+65,658 |
518,723 |
-112,571 |
21/01/18 |
3,785 |
+0.13% |
672,144 |
-81,366 |
5.26% |
+57,628 |
361,412 |
+22,568 |
21/01/15 |
3,780 |
0.00% |
721,993 |
+41,641 |
5.47% |
+102,139 |
281,633 |
-143,887 |
21/01/14 |
3,780 |
-1.31% |
377,921 |
-30,030 |
5.36% |
-4,745 |
214,802 |
+34,095 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å