¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 2,535 | -3.06% | 161,408 | -22,525 | 0.00% | +18 | -293,862 | +20,653 |
| 20/07/09 | 2,615 | 0.00% | 59,091 | -444 | 4.52% | -483 | -293,383 | +927 |
| 20/07/08 | 2,615 | -0.57% | 74,125 | +4,277 | 4.52% | -313 | -292,579 | -3,964 |
| 20/07/07 | 2,630 | +0.38% | 97,375 | -8,265 | 4.51% | -44 | -292,687 | +8,309 |
| 20/07/06 | 2,620 | +1.75% | 134,437 | -6,962 | 4.53% | -366 | -292,723 | +7,328 |
| 20/07/03 | 2,575 | +0.39% | 215,836 | +4,430 | 4.54% | -93,682 | -303,596 | +89,252 |
| 20/07/02 | 2,565 | +0.39% | 55,244 | -2,224 | 4.53% | +74 | -178,137 | +2,150 |
| 20/07/01 | 2,555 | +0.59% | 170,381 | -10,554 | 4.54% | -52 | -178,707 | +10,606 |
| 20/06/30 | 2,540 | +0.79% | 109,599 | +12,618 | 4.57% | -193 | -203,934 | -12,524 |
| 20/06/29 | 2,520 | -2.89% | 148,127 | +855 | 4.53% | -1,363 | -203,857 | -243 |
| 20/06/26 | 2,595 | +1.96% | 145,893 | -10,629 | 4.53% | -56 | -202,395 | +10,701 |
| 20/06/25 | 2,545 | -2.68% | 310,268 | -13,098 | 4.56% | -340 | -202,346 | +11,290 |
| 20/06/24 | 2,615 | -0.76% | 225,157 | +10,169 | 4.59% | -62,500 | -202,124 | +52,339 |
| 20/06/23 | 2,635 | -2.95% | 264,632 | -12,955 | 4.57% | -58,421 | -139,698 | +69,039 |
| 20/06/22 | 2,715 | -1.99% | 155,874 | -13,054 | 4.60% | -24,261 | -81,578 | +37,247 |
| 20/06/19 | 2,770 | +0.54% | 100,806 | +4,120 | 4.67% | -3,053 | -57,301 | -1,034 |
| 20/06/18 | 2,755 | -2.31% | 196,348 | +12,186 | 4.62% | -39,111 | -54,478 | +25,743 |
| 20/06/17 | 2,820 | -2.25% | 157,928 | -22,907 | 4.59% | -15,336 | -15,368 | +38,092 |
| 20/06/16 | 2,885 | +6.26% | 170,319 | -17,423 | 4.65% | +5,575 | 11,843 | +14,278 |
| 20/06/15 | 2,715 | -6.70% | 298,476 | -45,707 | 4.69% | +45 | 26,808 | +45,374 |
| 20/06/12 | 2,910 | -3.96% | 319,227 | -2,147 | 4.91% | +497 | 26,776 | +328 |
| 20/06/11 | 3,030 | -1.46% | 342,653 | -53,440 | 4.91% | +321 | 26,603 | +51,819 |
| 20/06/10 | 3,075 | -0.32% | 172,367 | +4,161 | 5.05% | -421 | 47,791 | -1,433 |
| 20/06/09 | 3,085 | -2.06% | 306,380 | -6,839 | 5.04% | -80 | 48,234 | +35,484 |
| 20/06/08 | 3,150 | 0.00% | 386,838 | +11,241 | 5.05% | -11,239 | 48,557 | +2,859 |
| 20/06/05 | 3,150 | +1.45% | 359,823 | +99,022 | 5.03% | +31,777 | 59,578 | -129,987 |
| 20/06/04 | 3,105 | -0.80% | 461,027 | +54,200 | 4.78% | -496 | 27,433 | -84,173 |
| 20/06/03 | 3,130 | +3.30% | 2,340,322 | -85,328 | 4.64% | -25,279 | 59,146 | +109,948 |
| 20/06/02 | 3,030 | +0.83% | 185,591 | +15,533 | 4.86% | -116 | 84,496 | -15,873 |
| 20/06/01 | 3,005 | -0.17% | 166,679 | +252 | 4.82% | +99 | 117,326 | -351 |
| 20/05/29 | 3,010 | +0.33% | 227,314 | +666 | 4.82% | -7 | 164,132 | -658 |
| 20/05/28 | 3,000 | -1.48% | 1,293,149 | -111,641 | 4.81% | -118 | 217,213 | +110,203 |
| 20/05/27 | 3,045 | +0.83% | 324,660 | +18,147 | 5.09% | -74 | 352,440 | -23,221 |
| 20/05/26 | 3,020 | +0.33% | 212,910 | +36,769 | 5.05% | -301 | 352,541 | -31,455 |
| 20/05/25 | 3,010 | -1.31% | 209,188 | +9,581 | 4.96% | +16 | 368,475 | -9,742 |
| 20/05/22 | 3,050 | -1.77% | 147,396 | -29,430 | 4.93% | -230 | 368,425 | +29,288 |
