카프로(006380) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	4,015	-2.55%	287,688	-1,412	6.02%	+3,655	-273,913	-2,228
21/03/05	4,120	+2.74%	417,440	-53,049	5.99%	-6	-276,385	+53,305
21/03/04	4,010	-4.07%	682,161	-243,392	6.12%	-102,620	-276,507	+345,728
21/03/03	4,180	+1.58%	364,442	-41,063	6.73%	-37,515	-172,501	+85,128
21/03/02	4,115	+6.19%	1,366,669	+341,467	6.83%	-4,819	-141,314	-363,243
21/02/26	3,875	-2.88%	434,979	-26,675	5.98%	-101,981	-135,670	+127,656
21/02/25	3,990	+2.44%	242,652	+86,070	6.04%	-154	-33,631	-85,516
21/02/24	3,895	-6.03%	628,543	-55,169	5.83%	+73	-33,742	+52,049
21/02/23	4,145	+0.36%	435,553	-39,453	5.97%	+701	-33,288	+36,769
21/02/22	4,130	+1.47%	710,634	+19,197	6.07%	-10,474	-34,159	-8,705
21/02/19	4,070	-1.33%	320,941	-24,122	6.02%	+44	-26,591	+24,078
21/02/18	4,125	-0.36%	634,997	-60,748	6.08%	+1,331	-26,492	+59,817
21/02/17	4,140	+1.85%	453,381	+105,607	6.23%	+890	37,835	-106,497
21/02/16	4,065	-1.45%	458,982	+11,863	5.97%	+632	94,573	-13,808
21/02/15	4,125	+3.51%	942,746	+148,756	5.94%	-34,813	196,080	-115,106
21/02/10	3,985	+1.27%	349,865	+113,199	5.56%	+6,689	226,148	-119,386
21/02/09	3,935	-1.13%	194,490	+17,915	5.28%	+2,619	219,294	-20,534
21/02/08	3,980	+1.66%	387,843	-35,091	5.24%	-4	216,114	+35,096
21/02/05	3,915	+0.77%	290,438	-31,525	5.34%	+588	319,763	+32,007
21/02/04	3,885	+0.65%	1,210,417	+116,763	5.42%	+1,251	490,296	-109,022
21/02/03	3,860	+3.21%	494,321	+64,562	5.12%	+1,183	548,701	-65,245
21/02/02	3,740	+4.47%	438,874	+69,729	4.96%	-128	496,712	-70,859
21/02/01	3,580	+4.53%	266,500	-3,497	4.79%	+1,386	496,005	+2,392
21/01/29	3,425	-3.93%	302,168	-53,496	4.80%	-6,328	495,727	+57,328
21/01/28	3,565	-4.42%	401,328	-37,359	4.93%	+825	522,945	+34,591
21/01/27	3,730	-1.71%	291,135	-21,556	5.02%	+58	521,628	+42,531
21/01/26	3,795	-1.04%	205,503	-20,045	5.08%	-265	521,236	+20,153
21/01/25	3,835	+0.66%	223,160	-1,439	5.13%	+527	518,986	+1,773
21/01/22	3,810	-2.31%	292,393	-13,140	5.13%	-170	518,465	+16,457
21/01/21	3,900	+0.52%	323,188	-3,243	5.16%	-2,906	518,436	+3,587
21/01/20	3,880	-1.27%	392,264	-83,592	5.17%	+143	520,110	+83,429
21/01/19	3,930	+3.83%	428,158	+47,341	5.38%	+65,658	518,723	-112,571
21/01/18	3,785	+0.13%	672,144	-81,366	5.26%	+57,628	361,412	+22,568
21/01/15	3,780	0.00%	721,993	+41,641	5.47%	+102,139	281,633	-143,887
21/01/14	3,780	-1.31%	377,921	-30,030	5.36%	-4,745	214,802	+34,095

주체별 매매동향

실시간검색

인기토론방