¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/17 | 5,150 | +3.52% | 206,013 | +27,490 | 0.00% | -7,245 | -512,374 | -20,245 |
| 18/10/16 | 4,975 | +0.10% | 167,829 | +36,757 | 5.18% | -3,758 | -504,691 | -31,509 |
| 18/10/15 | 4,970 | -2.36% | 308,180 | -8,530 | 5.09% | -57,049 | -518,882 | +67,466 |
| 18/10/12 | 5,090 | -0.20% | 272,290 | +62,904 | 5.11% | -32,669 | -461,241 | -28,896 |
| 18/10/11 | 5,100 | -7.61% | 378,241 | +25,933 | 4.95% | -68,958 | -434,830 | +35,425 |
| 18/10/10 | 5,520 | -5.80% | 314,435 | +5,063 | 4.89% | -81,995 | -365,819 | +76,951 |
| 18/10/08 | 5,860 | -1.01% | 121,255 | -5,868 | 4.87% | -59,378 | -278,733 | +65,246 |
| 18/10/05 | 5,920 | -2.63% | 228,697 | -44,056 | 4.89% | -18,048 | -211,237 | +62,154 |
| 18/10/04 | 6,080 | -0.65% | 208,792 | -41,077 | 5.00% | -34,355 | -224,922 | +76,322 |
| 18/10/02 | 6,120 | -3.77% | 254,834 | -54,234 | 5.10% | -37,012 | -203,381 | +90,486 |
| 18/10/01 | 6,360 | -1.85% | 140,185 | -3,157 | 5.24% | -33,919 | -176,064 | +36,867 |
| 18/09/28 | 6,480 | +0.31% | 192,047 | -29,683 | 5.24% | -3,090 | -132,002 | +32,716 |
| 18/09/27 | 6,460 | +2.05% | 155,505 | +19,929 | 5.32% | +12,557 | -126,976 | -32,395 |
| 18/09/21 | 6,330 | +1.28% | 144,141 | +30,155 | 5.27% | -47,121 | -144,171 | +16,924 |
| 18/09/20 | 6,250 | +0.48% | 149,197 | -30,734 | 5.20% | +4,693 | -99,925 | +26,439 |
| 18/09/19 | 6,220 | -1.27% | 238,454 | +24,500 | 5.27% | +4,711 | -133,275 | -29,248 |
| 18/09/18 | 6,300 | -0.32% | 187,739 | +10,427 | 5.22% | +2,122 | -131,408 | -12,549 |
| 18/09/17 | 6,320 | -0.32% | 175,473 | +36,899 | 5.22% | +4 | -148,347 | -29,417 |
| 18/09/14 | 6,340 | -0.63% | 164,916 | +6,039 | 5.14% | -3,058 | -172,339 | -3,517 |
| 18/09/13 | 6,380 | -2.45% | 294,762 | +731 | 5.13% | -48,806 | -175,020 | +48,100 |
| 18/09/12 | 6,540 | -1.36% | 199,825 | -20,193 | 5.12% | +438 | -135,418 | +29,458 |
| 18/09/11 | 6,630 | -0.60% | 204,800 | -19,148 | 5.18% | -17,949 | -186,249 | +38,097 |
| 18/09/10 | 6,670 | +2.14% | 189,130 | +25,480 | 5.23% | +592 | -169,822 | -23,072 |
| 18/09/07 | 6,530 | -0.91% | 366,445 | +51,412 | 5.17% | -6,258 | -184,005 | -45,154 |
| 18/09/06 | 6,590 | -0.60% | 136,368 | -11,181 | 5.04% | +53 | -194,955 | +11,028 |
| 18/09/05 | 6,630 | -1.78% | 155,298 | -13,011 | 5.07% | +5,091 | -207,365 | +7,720 |
| 18/09/04 | 6,750 | +2.74% | 431,663 | -65,585 | 5.10% | +8,118 | -239,170 | +30,037 |
| 18/09/03 | 6,570 | -1.50% | 179,942 | -5,910 | 5.27% | -31,733 | -262,480 | +36,764 |
| 18/08/31 | 6,670 | -1.91% | 312,946 | -91,009 | 5.29% | -12,814 | -246,529 | +101,847 |
| 18/08/30 | 6,800 | +0.74% | 485,740 | -71,697 | 5.52% | -9,695 | -233,496 | +78,942 |
| 18/08/29 | 6,750 | +4.49% | 496,225 | +52,227 | 5.70% | +10,143 | -254,374 | -60,120 |
| 18/08/28 | 6,460 | 0.00% | 127,041 | +7,347 | 5.58% | +1,936 | -281,022 | -8,968 |
| 18/08/27 | 6,460 | +1.57% | 235,841 | +35,090 | 5.58% | -4,638 | -301,294 | -27,911 |
| 18/08/24 | 6,360 | +0.79% | 162,908 | +60,769 | 5.49% | -2,875 | -299,545 | -59,323 |
| 18/08/23 | 6,310 | -0.79% | 148,549 | -2,037 | 5.37% | -28,657 | -319,521 | +30,594 |
| 18/08/22 | 6,360 | +1.27% | 173,064 | +43,005 | 5.39% | +6,578 | -288,046 | -51,257 |
