¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/21 | 4,870 | +0.21% | 157,774 | -39,873 | 0.00% | +55,215 | 88,760 | 0 |
| 19/01/18 | 4,860 | +3.74% | 276,162 | -27,220 | 6.24% | +49,477 | 30,885 | -64,662 |
| 19/01/17 | 4,685 | -2.09% | 163,374 | +1,066 | 6.08% | +24,497 | -17,863 | +28,125 |
| 19/01/16 | 4,785 | +1.16% | 147,024 | -18,043 | 6.13% | +20,346 | -51,028 | +22,197 |
| 19/01/15 | 4,730 | +0.32% | 116,236 | -6,378 | 6.12% | +43,368 | -65,739 | -26,261 |
| 19/01/14 | 4,715 | -1.26% | 134,726 | -21,103 | 6.04% | +1,301 | -160,043 | +19,802 |
| 19/01/11 | 4,775 | +0.53% | 137,001 | -23,809 | 6.09% | +3,968 | -210,297 | +19,841 |
| 19/01/10 | 4,750 | +1.06% | 304,172 | +21,557 | 6.16% | -38,025 | -230,390 | +11,596 |
| 19/01/09 | 4,700 | +3.30% | 184,059 | +29,049 | 6.12% | +23,313 | -194,208 | -51,479 |
| 19/01/08 | 4,550 | +2.25% | 353,422 | +60,358 | 6.05% | +48,202 | -281,088 | -108,646 |
| 19/01/07 | 4,450 | +7.49% | 424,238 | +152,502 | 5.90% | -2,395 | -322,867 | -148,561 |
| 19/01/04 | 4,140 | -3.61% | 276,469 | -77,520 | 5.52% | -77,479 | -315,508 | +152,999 |
| 19/01/03 | 4,295 | -1.94% | 127,496 | +27,021 | 5.71% | +2,881 | -239,138 | -29,902 |
| 19/01/02 | 4,380 | +1.04% | 91,741 | +24,593 | 5.59% | -4,983 | -240,005 | -19,610 |
| 18/12/28 | 4,335 | +0.23% | 49,504 | +20,701 | 5.54% | -15,381 | -313,581 | -5,320 |
| 18/12/27 | 4,325 | +2.98% | 61,768 | +13,009 | 5.50% | -13,836 | -350,637 | +1,415 |
| 18/12/26 | 4,200 | -3.23% | 196,059 | +1,414 | 5.46% | -5,906 | -336,788 | +29,623 |
| 18/12/24 | 4,340 | -2.36% | 180,323 | -42,058 | 5.49% | -26,219 | -330,814 | +84,091 |
| 18/12/21 | 4,445 | -1.66% | 153,103 | +16,506 | 5.62% | +4,007 | -304,635 | +39,035 |
| 18/12/20 | 4,520 | -2.16% | 127,963 | -17,691 | 5.59% | -3,591 | -308,666 | +18,293 |
| 18/12/19 | 4,620 | +2.33% | 199,291 | +8,583 | 5.63% | -2,660 | -310,770 | -2,338 |
| 18/12/18 | 4,515 | -0.99% | 106,840 | -2,148 | 5.61% | +729 | -308,008 | +8,677 |
| 18/12/17 | 4,560 | -2.46% | 76,744 | -9,055 | 5.61% | -8,668 | -374,446 | +16,629 |
| 18/12/14 | 4,675 | +0.54% | 129,487 | +10,701 | 5.64% | +5,635 | -372,796 | -15,136 |
| 18/12/13 | 4,650 | +3.33% | 232,485 | +79,627 | 5.75% | -50,936 | -376,999 | -13,828 |
| 18/12/12 | 4,500 | +2.16% | 192,710 | +44,126 | 5.55% | -48,953 | -327,950 | +20,266 |
| 18/12/11 | 4,405 | -3.50% | 178,978 | +16,440 | 5.40% | -16,125 | -262,487 | +909 |
| 18/12/10 | 4,565 | -1.62% | 115,152 | -1,658 | 5.36% | -1,843 | -228,487 | +3,501 |
| 18/12/07 | 4,640 | -1.59% | 215,227 | +6,510 | 5.37% | -63,567 | -220,590 | +74,674 |
| 18/12/06 | 4,715 | -3.28% | 214,796 | -24,381 | 5.35% | +6,423 | -155,653 | +17,960 |
| 18/12/05 | 4,875 | -2.21% | 139,395 | -20,055 | 5.41% | +4,964 | -149,369 | +15,101 |
| 18/12/04 | 4,985 | -1.68% | 140,586 | -32,635 | 5.46% | -1,109 | -151,513 | +33,744 |
| 18/12/03 | 5,070 | +2.42% | 196,129 | +42,150 | 5.54% | +2,014 | -183,049 | -17,126 |
| 18/11/30 | 4,950 | +2.27% | 270,721 | +57,563 | 5.44% | -78,559 | -185,017 | +20,996 |
| 18/11/29 | 4,840 | -1.53% | 207,803 | +15,461 | 5.29% | -52,437 | -214,670 | +41,974 |
| 18/11/28 | 4,915 | -0.91% | 124,243 | -3,040 | 5.25% | +13 | -155,017 | +12,686 |
