¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/17 | 6,080 | -1.94% | 307,464 | +45,155 | 4.27% | -71,967 | -994,608 | +27,740 |
| 18/07/16 | 6,200 | -1.90% | 205,012 | -6,909 | 4.16% | -23,160 | -1,051,105 | +31,749 |
| 18/07/13 | 6,320 | 0.00% | 182,975 | -29,383 | 4.18% | -14,168 | -1,025,037 | +43,133 |
| 18/07/12 | 6,320 | +2.60% | 348,525 | -12,407 | 4.25% | +18,754 | -957,811 | -2,063 |
| 18/07/11 | 6,160 | -0.32% | 143,379 | -14,516 | 4.28% | +22,168 | -943,741 | -8,062 |
| 18/07/10 | 6,180 | +1.48% | 176,406 | +12,212 | 4.32% | +3,498 | -901,024 | -14,224 |
| 18/07/09 | 6,090 | -0.49% | 150,278 | +110 | 4.29% | +3,572 | -870,558 | -4,190 |
| 18/07/06 | 6,120 | +3.20% | 263,664 | +35,742 | 4.29% | -18,580 | -836,765 | -17,009 |
| 18/07/05 | 5,930 | +1.19% | 332,472 | +51,030 | 4.37% | -20,022 | -822,531 | -30,732 |
| 18/07/04 | 5,860 | -2.82% | 389,105 | +67,190 | 4.24% | -190,103 | -690,733 | +119,802 |
| 18/07/03 | 6,030 | -0.33% | 680,453 | +169,299 | 4.07% | -263,973 | -34,730 | +93,979 |
| 18/07/02 | 6,050 | -6.92% | 456,779 | +13,241 | 3.65% | -148,519 | 441,041 | +117,586 |
| 18/06/29 | 6,500 | +1.25% | 346,906 | +4,426 | 3.61% | -421 | 616,463 | -4,105 |
| 18/06/28 | 6,420 | -3.02% | 499,722 | +91,657 | 3.60% | -96,939 | 611,718 | -1,768 |
| 18/06/27 | 6,620 | -2.07% | 284,790 | -22,655 | 3.37% | -15,745 | 654,673 | +32,363 |
| 18/06/26 | 6,760 | -1.89% | 299,474 | +22,399 | 3.43% | -52,398 | 764,113 | +29,225 |
| 18/06/25 | 6,890 | +2.23% | 300,754 | +84,571 | 3.37% | +8,253 | 816,071 | -92,768 |
| 18/06/22 | 6,740 | -2.60% | 638,404 | -35,584 | 3.17% | -152,819 | 803,502 | +186,503 |
| 18/06/21 | 6,920 | -1.84% | 404,884 | -11,016 | 3.29% | -28,177 | 980,930 | +39,763 |
| 18/06/20 | 7,050 | +2.32% | 332,852 | -5,273 | 3.32% | +46,138 | 1,020,998 | -43,406 |
| 18/06/19 | 6,890 | -7.76% | 801,279 | -14,333 | 3.33% | -128,464 | 993,653 | +138,372 |
| 18/06/18 | 7,470 | -3.98% | 1,272,742 | -177,715 | 3.36% | +2,908 | 1,059,292 | +178,985 |
| 18/06/15 | 7,780 | +4.57% | 2,143,249 | -81,891 | 3.79% | +53,058 | 538,059 | +31,808 |
| 18/06/14 | 7,440 | -1.85% | 243,015 | +965 | 4.03% | +32,824 | 423,495 | -34,824 |
| 18/06/12 | 7,580 | 0.00% | 413,872 | -60,366 | 4.02% | +64,885 | 328,534 | -6,828 |
| 18/06/11 | 7,580 | +1.34% | 365,196 | -17,974 | 4.17% | +33,964 | -212,372 | -17,178 |
| 18/06/08 | 7,480 | -0.93% | 442,035 | -26,075 | 4.19% | +37,365 | -361,270 | -10,665 |
| 18/06/07 | 7,550 | -2.08% | 449,067 | -27,399 | 4.28% | -4,346 | -906,408 | +32,450 |
| 18/06/05 | 7,710 | +0.13% | 688,373 | -108,984 | 4.34% | +111,776 | -1,014,856 | -5,533 |
| 18/06/04 | 7,700 | +6.35% | 1,922,928 | +37,612 | 4.62% | +465,900 | -1,148,116 | -494,937 |
| 18/06/01 | 7,240 | +4.47% | 863,979 | -56,639 | 4.52% | +211,798 | -1,792,778 | -148,847 |
| 18/05/31 | 6,930 | +2.06% | 365,680 | -25,389 | 4.66% | +26,903 | -1,847,139 | -1,255 |
| 18/05/30 | 6,790 | +0.74% | 572,887 | +115,079 | 4.73% | -5,166 | -2,171,573 | -110,035 |
| 18/05/29 | 6,740 | -4.67% | 578,441 | -151,786 | 4.44% | -53,984 | -2,184,473 | +195,034 |
| 18/05/28 | 7,070 | +6.32% | 803,796 | +64,038 | 4.82% | +93,695 | -2,130,131 | -155,339 |
| 18/05/25 | 6,650 | -0.75% | 377,616 | +19,756 | 4.66% | -440 | -2,349,463 | -6,887 |
