¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/20 | 8,790 | -1.24% | 519,793 | +50,794 | 0.00% | -75,761 | -33,630 | +31,666 |
| 18/04/19 | 8,900 | -1.77% | 556,688 | -24,897 | 3.23% | -22,143 | 18,270 | +41,356 |
| 18/04/18 | 9,060 | +3.54% | 773,732 | -12,030 | 3.27% | +66,153 | 1,783 | -54,851 |
| 18/04/17 | 8,750 | +0.11% | 402,873 | +7,511 | 3.30% | -18,453 | 41,957 | +10,588 |
| 18/04/16 | 8,740 | -2.56% | 1,110,632 | +29,015 | 3.28% | -84,923 | 214,964 | +46,102 |
| 18/04/13 | 8,970 | -0.33% | 665,553 | +3,877 | 3.20% | -56,923 | 347,831 | +70,006 |
| 18/04/12 | 9,000 | -0.99% | 570,541 | -12,942 | 3.19% | -16,590 | 388,324 | +49,882 |
| 18/04/11 | 9,090 | +1.68% | 699,479 | +16,137 | 3.14% | +48,145 | 409,064 | -64,160 |
| 18/04/10 | 8,940 | -4.59% | 1,578,483 | -87,500 | 3.10% | -171,827 | 357,038 | +279,334 |
| 18/04/09 | 9,370 | -2.50% | 845,055 | -30,000 | 3.32% | -31,860 | 526,450 | +60,605 |
| 18/04/06 | 9,610 | -1.44% | 528,698 | -32,291 | 3.39% | -7,056 | 623,824 | +37,643 |
| 18/04/05 | 9,750 | +0.31% | 917,239 | +69,413 | 3.47% | +2,458 | 692,616 | +12,144 |
| 18/04/04 | 9,720 | -1.62% | 1,040,874 | -117,195 | 3.23% | +6,215 | 635,295 | +112,680 |
| 18/04/03 | 9,880 | +1.75% | 975,005 | +143,687 | 3.51% | +10,809 | 609,520 | -144,395 |
| 18/04/02 | 9,710 | -0.92% | 961,422 | -95,454 | 3.12% | +106,978 | 597,657 | -14,605 |
| 18/03/30 | 9,800 | +0.93% | 1,262,454 | +41,712 | 3.35% | -21,363 | 559,786 | -3,481 |
| 18/03/29 | 9,710 | +0.62% | 649,805 | -41,032 | 3.24% | +45,214 | 592,856 | +1,155 |
| 18/03/28 | 9,650 | +2.55% | 925,588 | +105,545 | 3.34% | +123,492 | 589,830 | -231,855 |
| 18/03/27 | 9,410 | -1.47% | 494,339 | -91,795 | 3.02% | -7,297 | 488,888 | +102,636 |
| 18/03/26 | 9,550 | +2.91% | 903,200 | -25,570 | 3.25% | +71,102 | 596,661 | -42,421 |
| 18/03/23 | 9,280 | -5.79% | 1,065,630 | -62,854 | 3.31% | -23,861 | 597,087 | +77,141 |
| 18/03/22 | 9,850 | -1.50% | 925,276 | -15,944 | 3.47% | -38,630 | 830,857 | +61,871 |
| 18/03/21 | 10,000 | +0.10% | 1,429,738 | -199,480 | 3.48% | +106,327 | 884,866 | +87,866 |
| 18/03/20 | 9,990 | +6.16% | 2,234,199 | +380,293 | 3.98% | +154,554 | 795,284 | -543,582 |
| 18/03/19 | 9,410 | +0.53% | 676,479 | +2,112 | 3.04% | +47,944 | 661,407 | -49,491 |
| 18/03/16 | 9,360 | -0.64% | 291,717 | +41,201 | 3.04% | -16,430 | 613,423 | -23,492 |
| 18/03/15 | 9,420 | -1.98% | 544,571 | -110,603 | 2.94% | +4,150 | 946,858 | +101,693 |
| 18/03/14 | 9,610 | +0.42% | 473,378 | +36,689 | 3.22% | -3,881 | 893,918 | -31,360 |
| 18/03/13 | 9,570 | -2.65% | 602,659 | -85,163 | 3.12% | -2,415 | 830,624 | +89,238 |
| 18/03/12 | 9,830 | +2.72% | 781,476 | +44,393 | 3.34% | +65,514 | 873,472 | -106,586 |
| 18/03/09 | 9,570 | +5.86% | 1,340,798 | +111,639 | 3.23% | +61,736 | 774,702 | -166,595 |
| 18/03/08 | 9,040 | -2.27% | 684,771 | -32,075 | 2.96% | -54,863 | 833,166 | +86,430 |
| 18/03/07 | 9,250 | -1.07% | 588,238 | -5,230 | 3.07% | -19,560 | 858,834 | +7,948 |
| 18/03/06 | 9,350 | +0.75% | 423,494 | -38,710 | 3.08% | -1,054 | 933,887 | +47,356 |
| 18/03/05 | 9,280 | +0.76% | 646,340 | +67,418 | 3.18% | +69,107 | 1,164,333 | -133,507 |
| 18/03/02 | 9,210 | -3.96% | 751,132 | -58,512 | 3.01% | +11,707 | 865,808 | +46,407 |
