38,350 ▼ 350 (-0.90%)
03/02 장마감 관심종목추가 관심종목 관심종목
한일현대시멘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 38,350 -0.90% 38,643 -3,011 0.00% +854 25,449 +1,989
21/02/26 38,700 -1.53% 52,438 -2,990 0.27% -2,205 25,097 +5,169
21/02/25 39,300 +2.75% 45,349 +4,148 0.29% +1,633 24,874 -5,785
21/02/24 38,250 -4.38% 77,468 -8,374 0.27% +1,361 16,471 +4,491
21/02/23 40,000 -1.48% 48,899 +4,766 0.32% +1,313 11,295 -6,066
21/02/22 40,600 -2.75% 39,717 -3,059 0.29% +7,745 10,776 -4,680
21/02/19 41,750 +2.20% 67,459 +5,981 0.31% +167 2,035 -6,136
21/02/18 40,850 -3.20% 81,652 -3,867 0.27% -675 -3,263 +4,410
21/02/17 42,200 -2.31% 92,113 -10,776 0.29% -2,110 4,032 +13,308
21/02/16 43,200 +0.70% 111,890 -10,505 0.36% +3,760 7,210 +6,140
21/02/15 42,900 +7.65% 263,361 +9,651 0.42% +3,080 -4,616 +1,249
21/02/10 39,850 +2.71% 84,567 +5,290 0.36% +674 -9,263 -6,679
21/02/09 38,800 -0.13% 65,034 +882 0.33% +6,505 -10,382 -9,858
21/02/08 38,850 -0.89% 136,763 -4,959 0.32% +477 -19,601 +3,570
21/02/05 39,200 +0.38% 105,176 -1,363 0.35% +1,348 -25,514 -3,557
21/02/04 39,050 -1.88% 654,294 -20,407 0.36% +2,165 -24,719 +29,875
21/02/03 39,800 +4.87% 157,912 +5,919 0.48% -3,898 -24,064 +2,107
21/02/02 37,950 -0.52% 80,274 -7,965 0.45% +1,282 -23,928 +4,855
21/02/01 38,150 +4.52% 130,808 +2,971 0.50% +2,419 -24,255 -5,397
21/01/29 36,500 -5.07% 149,307 +8,531 0.48% -446 -21,622 -12,408
21/01/28 38,450 -1.66% 79,733 -2,141 0.43% +502 -20,609 -2,931
21/01/27 39,100 +2.49% 127,960 +21 0.44% -2,428 -27,558 +2,848
21/01/26 38,150 -0.78% 123,638 -5,051 0.44% -6,770 -19,156 +10,239
21/01/25 38,450 -1.28% 122,626 -6,392 0.47% -3,815 -10,151 +9,984
21/01/22 38,950 +11.29% 470,539 +23,446 0.51% +794 -6,232 -25,146
21/01/21 35,000 +3.70% 193,353 -5,966 0.37% -996 -7,562 +3,603
21/01/20 33,750 -0.30% 193,014 -7,046 0.43% -5,131 -6,349 +10,486
21/01/19 33,850 +14.75% 698,801 -2,891 0.47% +6,620 -3,549 -1,154
21/01/18 29,500 0.00% 51,012 +5,671 0.48% +1,068 -14,604 -6,739
21/01/15 29,500 -2.80% 46,965 +373 0.45% -8,066 -15,887 +7,623
21/01/14 30,350 +0.17% 27,613 +3,068 0.45% -1,567 -6,896 -1,501
21/01/13 30,300 +0.33% 35,527 +2,659 0.40% -445 -4,881 -2,217
21/01/12 30,200 -0.33% 44,100 -2,126 0.38% -2,714 -2,648 +5,660
21/01/11 30,300 -0.98% 113,056 +1,932 0.40% -5,436 200 +6,736
21/01/08 30,600 -1.45% 66,035 -801 0.39% +2,143 11,572 +2,041
21/01/07 31,050 +2.48% 58,499 +2,343 0.39% +2,820 12,952 -5,132
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼