ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
38,350 ¡å 350 (-0.90%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÑÀÏÇö´ë½Ã¸à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
38,350 |
-0.90% |
38,643 |
-3,011 |
0.00% |
+854 |
25,449 |
+1,989 |
21/02/26 |
38,700 |
-1.53% |
52,438 |
-2,990 |
0.27% |
-2,205 |
25,097 |
+5,169 |
21/02/25 |
39,300 |
+2.75% |
45,349 |
+4,148 |
0.29% |
+1,633 |
24,874 |
-5,785 |
21/02/24 |
38,250 |
-4.38% |
77,468 |
-8,374 |
0.27% |
+1,361 |
16,471 |
+4,491 |
21/02/23 |
40,000 |
-1.48% |
48,899 |
+4,766 |
0.32% |
+1,313 |
11,295 |
-6,066 |
21/02/22 |
40,600 |
-2.75% |
39,717 |
-3,059 |
0.29% |
+7,745 |
10,776 |
-4,680 |
21/02/19 |
41,750 |
+2.20% |
67,459 |
+5,981 |
0.31% |
+167 |
2,035 |
-6,136 |
21/02/18 |
40,850 |
-3.20% |
81,652 |
-3,867 |
0.27% |
-675 |
-3,263 |
+4,410 |
21/02/17 |
42,200 |
-2.31% |
92,113 |
-10,776 |
0.29% |
-2,110 |
4,032 |
+13,308 |
21/02/16 |
43,200 |
+0.70% |
111,890 |
-10,505 |
0.36% |
+3,760 |
7,210 |
+6,140 |
21/02/15 |
42,900 |
+7.65% |
263,361 |
+9,651 |
0.42% |
+3,080 |
-4,616 |
+1,249 |
21/02/10 |
39,850 |
+2.71% |
84,567 |
+5,290 |
0.36% |
+674 |
-9,263 |
-6,679 |
21/02/09 |
38,800 |
-0.13% |
65,034 |
+882 |
0.33% |
+6,505 |
-10,382 |
-9,858 |
21/02/08 |
38,850 |
-0.89% |
136,763 |
-4,959 |
0.32% |
+477 |
-19,601 |
+3,570 |
21/02/05 |
39,200 |
+0.38% |
105,176 |
-1,363 |
0.35% |
+1,348 |
-25,514 |
-3,557 |
21/02/04 |
39,050 |
-1.88% |
654,294 |
-20,407 |
0.36% |
+2,165 |
-24,719 |
+29,875 |
21/02/03 |
39,800 |
+4.87% |
157,912 |
+5,919 |
0.48% |
-3,898 |
-24,064 |
+2,107 |
21/02/02 |
37,950 |
-0.52% |
80,274 |
-7,965 |
0.45% |
+1,282 |
-23,928 |
+4,855 |
21/02/01 |
38,150 |
+4.52% |
130,808 |
+2,971 |
0.50% |
+2,419 |
-24,255 |
-5,397 |
21/01/29 |
36,500 |
-5.07% |
149,307 |
+8,531 |
0.48% |
-446 |
-21,622 |
-12,408 |
21/01/28 |
38,450 |
-1.66% |
79,733 |
-2,141 |
0.43% |
+502 |
-20,609 |
-2,931 |
21/01/27 |
39,100 |
+2.49% |
127,960 |
+21 |
0.44% |
-2,428 |
-27,558 |
+2,848 |
21/01/26 |
38,150 |
-0.78% |
123,638 |
-5,051 |
0.44% |
-6,770 |
-19,156 |
+10,239 |
21/01/25 |
38,450 |
-1.28% |
122,626 |
-6,392 |
0.47% |
-3,815 |
-10,151 |
+9,984 |
21/01/22 |
38,950 |
+11.29% |
470,539 |
+23,446 |
0.51% |
+794 |
-6,232 |
-25,146 |
21/01/21 |
35,000 |
+3.70% |
193,353 |
-5,966 |
0.37% |
-996 |
-7,562 |
+3,603 |
21/01/20 |
33,750 |
-0.30% |
193,014 |
-7,046 |
0.43% |
-5,131 |
-6,349 |
+10,486 |
21/01/19 |
33,850 |
+14.75% |
698,801 |
-2,891 |
0.47% |
+6,620 |
-3,549 |
-1,154 |
21/01/18 |
29,500 |
0.00% |
51,012 |
+5,671 |
0.48% |
+1,068 |
-14,604 |
-6,739 |
21/01/15 |
29,500 |
-2.80% |
46,965 |
+373 |
0.45% |
-8,066 |
-15,887 |
+7,623 |
21/01/14 |
30,350 |
+0.17% |
27,613 |
+3,068 |
0.45% |
-1,567 |
-6,896 |
-1,501 |
21/01/13 |
30,300 |
+0.33% |
35,527 |
+2,659 |
0.40% |
-445 |
-4,881 |
-2,217 |
21/01/12 |
30,200 |
-0.33% |
44,100 |
-2,126 |
0.38% |
-2,714 |
-2,648 |
+5,660 |
21/01/11 |
30,300 |
-0.98% |
113,056 |
+1,932 |
0.40% |
-5,436 |
200 |
+6,736 |
21/01/08 |
30,600 |
-1.45% |
66,035 |
-801 |
0.39% |
+2,143 |
11,572 |
+2,041 |
21/01/07 |
31,050 |
+2.48% |
58,499 |
+2,343 |
0.39% |
+2,820 |
12,952 |
-5,132 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å