26,350 ▲ 850 (+3.33%)
09/29 장마감 관심종목추가 관심종목 관심종목
한일현대시멘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 26,350 +3.33% 10,877 +1,201 0.00% +1,559 -988 -2,757
20/09/28 25,500 +1.19% 9,547 -617 0.38% +53 -3,319 +564
20/09/24 24,700 -2.76% 20,775 -2,800 0.38% +59 -2,911 +2,231
20/09/23 25,400 -0.20% 14,876 -1,387 0.00% -638 -4,687 +2,050
20/09/22 25,450 -3.42% 21,953 -2,734 0.40% -1,420 -5,014 +4,178
20/09/21 26,350 -1.86% 15,970 -283 0.42% +515 -4,174 -255
20/09/18 26,850 -0.19% 12,171 +1,352 0.42% +243 -4,477 -1,666
20/09/17 26,900 -1.10% 12,876 -1,092 0.42% +2,356 -6,905 -1,162
20/09/16 27,200 +1.12% 24,529 -102 0.43% +2,895 -10,353 -2,793
20/09/15 26,900 0.00% 25,077 +2,666 0.43% -448 -15,176 -2,228
20/09/14 26,900 +1.51% 17,885 +3,222 0.42% +236 -14,919 -2,508
20/09/11 26,500 +0.76% 22,043 -2,342 0.40% -1,666 -14,455 +4,008
20/09/10 26,300 -0.19% 29,489 -72 0.41% +2,439 -11,668 -2,387
20/09/09 26,350 -1.50% 16,430 -1,006 0.41% -682 -13,883 +568
20/09/08 26,750 +0.19% 14,921 -2,164 0.42% -222 -10,578 +2,376
20/09/07 26,700 +1.14% 17,881 -383 0.43% -1,283 -9,632 +1,754
20/09/04 26,400 -1.86% 25,597 -1,281 0.43% -1,953 -9,403 +3,816
20/09/03 26,900 +0.19% 18,887 -55 0.44% -601 -6,474 +656
20/09/02 26,850 +0.56% 17,338 -265 0.45% -1,938 -7,488 +1,806
20/09/01 26,700 +0.19% 17,890 -1,444 0.47% -492 -4,921 +1,929
20/08/31 26,650 -0.37% 25,224 -2,166 0.47% -772 -147 +1,938
20/08/28 26,750 +0.94% 33,965 +2,911 0.49% +461 3,759 -3,422
20/08/27 26,500 -3.64% 35,060 -2,514 0.47% -1,717 -2,838 +4,171
20/08/26 27,500 -0.90% 26,306 -4,558 0.48% -965 -753 +5,521
20/08/25 27,750 +2.02% 13,381 +1,528 0.51% -580 -514 -998
20/08/24 27,200 -0.73% 18,695 -2,210 0.50% +212 5,836 +1,899
20/08/21 27,400 +1.86% 32,173 -3,268 0.51% -2,185 4,693 +7,304
20/08/20 26,900 -7.08% 70,709 -3,295 0.53% -1,092 8,432 +2,664
20/08/19 28,950 -0.52% 41,134 +2,454 0.55% -1,928 13,379 -605
20/08/18 29,100 -8.20% 63,698 -6,552 0.54% -191 18,055 +6,510
20/08/14 31,700 -0.16% 55,202 -2,600 0.58% +700 20,515 +2,001
20/08/13 31,750 -0.16% 45,235 -2,210 0.59% +1,121 18,926 +889
20/08/12 31,800 -0.63% 58,318 +123 0.61% +224 18,042 -397
20/08/11 32,000 +1.75% 81,000 +1,273 0.60% +2,623 19,366 -4,709
20/08/10 31,450 +6.43% 196,643 +2,564 0.60% +724 16,376 -3,087
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲