주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 33,000 +3.45% 23,185 +1,554 0.52% +3,102 57,383 -5,156
19/08/16 31,900 +0.63% 27,116 -2,295 0.51% +5,729 55,853 -4,753
19/08/14 31,700 +2.26% 29,636 +354 0.51% +6,040 50,088 -7,235
19/08/13 31,000 -0.64% 33,160 -1,267 0.51% +1,906 45,220 -1,851
19/08/12 31,200 +9.28% 113,141 +7,783 0.52% +13,278 44,592 -22,454
19/08/09 28,550 +5.35% 197,397 -32,944 0.46% +3,655 32,754 +24,081
19/08/08 27,100 +4.23% 30,966 +5,455 0.65% +5,213 27,194 -10,664
19/08/07 26,000 +1.56% 24,415 -428 0.62% +5,473 22,713 -5,018
19/08/06 25,600 -3.76% 51,968 +9,463 0.62% +8,841 17,265 -18,414
19/08/05 26,600 -8.59% 46,292 -4,718 0.57% +2,502 9,238 +2,604
19/08/02 29,100 +0.34% 22,688 +286 0.60% +4,227 7,150 -4,514
19/08/01 29,000 -1.19% 28,819 -4,965 0.59% +3,899 5,367 -3,094
19/07/31 29,350 -0.68% 14,664 -2,178 0.62% -54 3,635 +2,231
19/07/30 29,550 +3.68% 19,484 +2,311 0.64% +1,173 3,477 -3,999
19/07/29 28,500 -4.84% 33,517 +1,265 0.64% +108 2,983 -1,378
19/07/26 29,950 -1.80% 18,934 -1,434 0.63% +2,068 5,433 -634
19/07/25 30,500 -3.79% 38,250 +2,664 0.00% -10,817 1,839 +7,959
19/07/24 31,700 -1.86% 14,328 -856 0.63% +350 15,649 +609
19/07/23 32,300 -0.92% 12,253 -3,571 0.63% +515 17,788 +3,312
19/07/22 32,600 -1.51% 7,721 -854 0.65% +175 22,310 +579
19/07/19 33,100 +3.44% 18,845 +8,503 0.66% +1,572 25,255 -10,175
19/07/18 32,000 -1.69% 12,266 +348 0.60% -36 25,994 -327
19/07/17 32,550 -2.84% 19,070 -6,759 0.61% +1,172 30,875 +5,607
19/07/16 33,500 0.00% 12,831 +2,422 0.65% +1,278 26,576 -3,700
19/07/15 33,500 -0.59% 13,531 -796 0.64% +1,440 25,265 -644
19/07/12 33,700 -1.03% 17,289 -3,518 0.62% -1,905 21,107 +5,423
19/07/11 34,050 +5.09% 20,054 -1,272 0.64% +732 21,685 +540
19/07/10 32,400 0.00% 17,672 -2,546 0.65% +25 67,043 +2,551
19/07/09 32,400 -4.85% 29,419 +3,672 0.66% +814 75,911 -4,518
19/07/08 34,050 -5.94% 30,238 -2,443 0.64% +414 76,958 +2,201
19/07/05 36,200 +0.14% 17,593 -1,299 0.65% +2,444 76,139 -1,197
19/07/04 36,150 +0.98% 20,094 -191 0.66% +2,167 73,594 -1,976
19/07/03 35,800 -5.29% 35,054 -1,450 0.66% -212 69,507 +1,663
19/07/02 37,800 -2.83% 26,212 -2,502 0.67% +679 61,122 +684
19/07/01 38,900 +4.43% 78,024 -13,611 0.68% +2,558 61,430 +11,791
19/06/28 37,250 -1.72% 33,129 +737 0.74% -1,526 51,966 +577
1961.16

▲21.26
1.10%

실시간검색

  1. 셀트리온154,000▲
  2. 삼성전자44,450▲
  3. 모나미6,220▼
  4. 신라젠13,600▲
  5. 에스에프에이39,250▼
  6. 이화전기281▲
  7. 메디톡스360,000▲
  8. 코미팜11,600▲
  9. 아이앤씨5,030▲
  10. 다날3,595▲