25,850 0 (0.00%)
11/30 장마감 관심종목추가 관심종목 관심종목
한일현대시멘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 25,850 0.00% 16,021 -540 0.00% +747 -4,305 -207
20/11/27 25,850 +0.58% 9,193 +1,072 0.44% -891 -4,845 -183
20/11/26 25,700 +0.19% 17,278 -1,528 0.43% -1,794 -5,224 +3,298
20/11/25 25,650 -1.35% 30,483 +1,353 0.44% -499 -5,555 -854
20/11/24 26,000 0.00% 28,059 +1,394 0.43% -1,293 -5,889 +35
20/11/23 26,000 +0.58% 22,413 +2,039 0.42% -124 -5,415 -1,932
20/11/20 25,850 -0.96% 18,218 +369 0.41% -2,663 -5,287 +2,373
20/11/19 26,100 -1.14% 14,798 -1,642 0.41% +101 -2,703 +1,541
20/11/18 26,400 +2.33% 30,205 +2,099 0.42% +1,163 -530 -2,321
20/11/17 25,800 +1.98% 41,199 -2,049 0.40% -1,900 -1,300 +3,069
20/11/16 25,300 +0.60% 20,409 +406 0.42% -50 95 -368
20/11/13 25,150 -1.37% 9,516 -1,771 0.42% -403 364 +2,174
20/11/12 25,500 +0.20% 19,106 +2,035 0.43% -1,251 -1,825 -785
20/11/11 25,450 +0.39% 17,783 -673 0.41% +1,258 -861 -585
20/11/10 25,350 +2.22% 22,958 +3,952 0.42% -10 -2,354 -3,280
20/11/09 24,800 +1.22% 16,743 +4,314 0.39% +923 -2,734 -5,197
20/11/06 24,500 -1.01% 13,009 -1,952 0.37% -690 -3,342 +2,642
20/11/05 24,750 -2.75% 24,270 +3,791 0.38% +1,436 92 -5,337
20/11/04 25,450 +4.30% 43,226 +4,171 0.36% +244 -507 -4,415
20/11/03 24,400 +1.46% 15,498 +1,344 0.33% +1,391 -993 -2,735
20/11/02 24,050 -0.21% 7,097 +985 0.32% +207 -1,445 -1,192
20/10/30 24,100 -0.21% 9,276 -747 0.32% -1,270 -93 +2,017
20/10/29 24,150 -2.23% 13,854 -1,490 0.33% -2,125 1,230 +3,615
20/10/28 24,700 +1.23% 6,792 +14 0.33% -833 3,414 +820
20/10/27 24,400 -2.20% 10,854 -1,778 0.33% -819 3,609 +2,561
20/10/26 24,950 -0.99% 9,075 -1,692 0.34% +4 3,008 +2,232
20/10/23 25,200 -0.20% 7,085 -2,190 0.36% -79 3,519 +2,269
20/10/22 25,250 -1.94% 16,025 -7,863 0.37% +2,274 3,841 +5,589
20/10/21 25,750 +0.59% 7,302 +952 0.41% +393 3,923 -1,253
20/10/20 25,600 -1.35% 10,979 -646 0.41% -505 6,425 +1,107
20/10/19 25,950 +0.39% 12,130 +2,005 0.42% +219 6,482 -2,093
20/10/16 25,850 -1.52% 11,795 -964 0.40% -2,592 6,499 +3,556
20/10/15 26,250 -1.87% 12,494 +271 0.41% -287 7,425 +66
20/10/14 26,750 -0.74% 13,814 -13 0.41% -235 10,151 +248
20/10/13 26,950 -0.19% 13,629 -709 0.41% -390 9,704 +1,099
20/10/12 27,000 +1.31% 13,901 -32 0.41% +315 9,872 -287
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲