주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 33,750 +2.90% 24,622 -1,329 0.53% +300 4,479 +1,194
19/10/11 32,800 +0.46% 17,596 -616 0.54% -3,616 3,358 +4,172
19/10/10 32,650 -1.95% 25,503 -3,521 0.55% -1,934 6,610 +5,500
19/10/08 33,300 -0.60% 36,353 +6,031 0.55% -887 4,954 -5,289
19/10/07 33,500 -10.67% 78,829 +1,667 0.52% -4,866 443 +861
19/10/04 37,500 -2.34% 35,569 +8,448 0.51% +1,912 4,962 -10,356
19/10/02 38,400 +1.72% 47,006 -2,097 0.46% +1,432 3,710 -52
19/10/01 37,750 +2.03% 18,737 -464 0.47% +3,181 2,741 -2,737
19/09/30 37,000 -0.54% 18,344 +1,630 0.47% -99 3,093 -1,883
19/09/27 37,200 -1.06% 20,720 +1,588 0.46% -1,232 8,022 -412
19/09/26 37,600 0.00% 24,501 +700 0.45% -485 12,755 -254
19/09/25 37,600 -6.70% 68,306 -2,356 0.46% -31 15,804 +2,047
19/09/24 40,300 -1.10% 68,020 -7,884 0.50% +1,031 19,871 +7,366
19/09/23 40,750 +3.03% 60,784 +1,617 0.55% +7,548 23,248 -7,965
19/09/20 39,550 +1.54% 30,001 -607 0.54% +2,498 18,935 -1,585
19/09/19 38,950 -1.27% 27,727 -3,510 0.55% -102 19,859 +3,598
19/09/18 39,450 +0.51% 63,563 -91 0.57% +316 21,738 +2,990
19/09/17 39,250 -1.88% 62,144 +1,518 0.57% +893 24,524 -1,109
19/09/16 40,000 +13.48% 181,615 -5,785 0.56% -1,424 29,360 +5,435
19/09/11 35,250 +4.44% 82,671 -4,098 0.58% +44 36,824 +4,696
19/09/10 33,750 +8.52% 80,934 +9,392 0.61% -821 38,686 -5,321
19/09/09 31,100 -2.51% 11,897 +783 0.55% -364 52,785 +500
19/09/06 31,900 -1.39% 13,609 -2,328 0.55% -3,590 56,804 +3,168
19/09/05 32,350 -1.52% 22,324 -1,142 0.56% -5,398 65,607 +6,240
19/09/04 32,850 -0.76% 10,341 -1,230 0.57% -347 76,478 +2,135
19/09/03 33,100 +0.76% 18,219 +6,991 0.58% +660 85,666 -4,081
19/09/02 32,850 -1.05% 14,296 +2,900 0.53% +463 87,508 -3,795
19/08/30 33,200 +1.84% 16,280 +2,423 0.52% +3,533 91,272 -5,400
19/08/29 32,600 +1.40% 20,446 +1,839 0.50% +4,830 91,638 -4,889
19/08/28 32,150 +0.94% 12,025 +972 0.48% +3,501 86,754 -4,668
19/08/27 31,850 +1.43% 26,700 -7,076 0.48% +2,564 84,426 +4,133
19/08/26 31,400 -2.48% 13,896 +1,683 0.52% +4,036 81,970 -6,690
19/08/23 32,200 -0.77% 20,094 +2,997 0.51% +4,408 80,002 -7,305
19/08/22 32,450 -2.84% 27,805 -5,985 0.50% +3,235 64,777 +2,153
19/08/21 33,400 +1.21% 18,748 +3,143 0.53% +3,422 61,892 -6,779
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲