rassi
42,600 ▲ 600 (+1.43%)
04/14 09:28 관심종목추가 관심종목 관심종목
한일현대시멘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 42,000 -0.36% 31,622 +1,569 0.45% +405 57,520 -1,541
21/04/12 42,150 -1.75% 41,153 -1,379 0.44% +351 62,838 +1,002
21/04/09 42,900 -0.46% 66,263 +2,997 0.43% +1,414 61,403 -5,394
21/04/08 43,100 +2.13% 78,742 +2,318 0.41% +4,457 59,285 -7,759
21/04/07 42,200 -0.71% 69,881 +2,777 0.40% +4,961 60,455 -7,716
21/04/06 42,500 -2.86% 80,337 -278 0.38% -1,564 55,362 +2,198
21/04/05 43,750 -0.79% 67,571 -3,242 0.38% -174 56,318 +8,902
21/04/02 44,100 +1.73% 130,095 -189 0.40% +33,346 57,576 -25,810
21/04/01 43,350 -1.48% 147,104 -30,605 0.40% +213 22,747 +33,401
21/03/31 44,000 +6.41% 322,963 +49,214 0.58% +6,537 19,465 -33,854
21/03/30 41,350 -0.12% 130,984 -5,552 0.28% +338 14,887 +5,389
21/03/29 41,400 -0.12% 86,723 -5,890 0.32% +708 15,403 +4,826
21/03/26 41,450 +3.75% 115,959 +11,396 0.35% -1,212 12,490 -11,306
21/03/25 39,950 +1.14% 61,516 -1,435 0.28% -773 15,335 +2,204
21/03/24 39,500 -0.63% 82,235 -11,132 0.29% -563 17,469 +12,147
21/03/23 39,750 +2.19% 86,346 +13,779 0.36% +1,792 19,345 -15,511
21/03/22 38,900 +0.52% 22,708 -494 0.27% +4,036 25,298 -4,082
21/03/19 38,700 -0.39% 20,211 +755 0.28% +718 21,429 -1,374
21/03/18 38,850 -1.02% 25,904 +769 0.27% +3,022 20,036 -3,794
21/03/17 39,250 -0.63% 26,332 -1,202 0.27% -492 14,904 +1,692
21/03/16 39,500 +1.28% 26,285 -97 0.28% +5,723 19,156 -5,478
21/03/15 39,000 +0.39% 60,187 -4,094 0.28% -1,084 16,513 +5,723
21/03/12 38,850 +4.44% 44,551 +161 0.30% -704 18,271 +162
21/03/11 37,200 +1.09% 40,906 +5,911 0.30% +5,627 25,480 -11,607
21/03/10 36,800 -1.08% 24,706 -496 0.26% -132 20,330 +628
21/03/09 37,200 +0.27% 46,661 -2,213 0.27% -608 21,810 +2,919
21/03/08 37,100 -1.07% 29,036 +1,286 0.28% +1,084 24,583 -2,403
21/03/05 37,500 -1.06% 39,052 +900 0.27% -1,483 19,601 +593
21/03/04 37,900 -1.69% 40,946 -559 0.27% -3,069 22,366 +3,543
21/03/03 38,550 +0.52% 21,405 +2,587 0.27% +1,959 27,854 -4,596
21/03/02 38,350 -0.90% 38,643 -3,011 0.26% +854 25,449 +1,989
21/02/26 38,700 -1.53% 52,438 -2,990 0.27% -2,205 25,097 +5,169
21/02/25 39,300 +2.75% 45,349 +4,148 0.29% +1,633 24,874 -5,785
21/02/24 38,250 -4.38% 77,468 -8,374 0.27% +1,361 16,471 +4,491
21/02/23 40,000 -1.48% 48,899 +4,766 0.32% +1,313 11,295 -6,066
21/02/22 40,600 -2.75% 39,717 -3,059 0.29% +7,745 10,776 -4,680
3170.26

▲1.18
0.04%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼