ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
42,000 ¡ã 100 (+0.24%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÑÀÏÇö´ë½Ã¸à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
42,000 |
+0.24% |
23,711 |
-2,076 |
0.00% |
-1,209 |
53,031 |
+3,414 |
21/04/15 |
41,900 |
-1.76% |
43,934 |
+537 |
0.46% |
-732 |
54,958 |
+214 |
21/04/14 |
42,650 |
+1.55% |
45,158 |
+1,724 |
0.46% |
+700 |
58,712 |
-2,546 |
21/04/13 |
42,000 |
-0.36% |
31,622 |
+1,569 |
0.45% |
+405 |
57,520 |
-1,541 |
21/04/12 |
42,150 |
-1.75% |
41,153 |
-1,379 |
0.44% |
+351 |
62,838 |
+1,002 |
21/04/09 |
42,900 |
-0.46% |
66,263 |
+2,997 |
0.43% |
+1,414 |
61,403 |
-5,394 |
21/04/08 |
43,100 |
+2.13% |
78,742 |
+2,318 |
0.41% |
+4,457 |
59,285 |
-7,759 |
21/04/07 |
42,200 |
-0.71% |
69,881 |
+2,777 |
0.40% |
+4,961 |
60,455 |
-7,716 |
21/04/06 |
42,500 |
-2.86% |
80,337 |
-278 |
0.38% |
-1,564 |
55,362 |
+2,198 |
21/04/05 |
43,750 |
-0.79% |
67,571 |
-3,242 |
0.38% |
-174 |
56,318 |
+8,902 |
21/04/02 |
44,100 |
+1.73% |
130,095 |
-189 |
0.40% |
+33,346 |
57,576 |
-25,810 |
21/04/01 |
43,350 |
-1.48% |
147,104 |
-30,605 |
0.40% |
+213 |
22,747 |
+33,401 |
21/03/31 |
44,000 |
+6.41% |
322,963 |
+49,214 |
0.58% |
+6,537 |
19,465 |
-33,854 |
21/03/30 |
41,350 |
-0.12% |
130,984 |
-5,552 |
0.28% |
+338 |
14,887 |
+5,389 |
21/03/29 |
41,400 |
-0.12% |
86,723 |
-5,890 |
0.32% |
+708 |
15,403 |
+4,826 |
21/03/26 |
41,450 |
+3.75% |
115,959 |
+11,396 |
0.35% |
-1,212 |
12,490 |
-11,306 |
21/03/25 |
39,950 |
+1.14% |
61,516 |
-1,435 |
0.28% |
-773 |
15,335 |
+2,204 |
21/03/24 |
39,500 |
-0.63% |
82,235 |
-11,132 |
0.29% |
-563 |
17,469 |
+12,147 |
21/03/23 |
39,750 |
+2.19% |
86,346 |
+13,779 |
0.36% |
+1,792 |
19,345 |
-15,511 |
21/03/22 |
38,900 |
+0.52% |
22,708 |
-494 |
0.27% |
+4,036 |
25,298 |
-4,082 |
21/03/19 |
38,700 |
-0.39% |
20,211 |
+755 |
0.28% |
+718 |
21,429 |
-1,374 |
21/03/18 |
38,850 |
-1.02% |
25,904 |
+769 |
0.27% |
+3,022 |
20,036 |
-3,794 |
21/03/17 |
39,250 |
-0.63% |
26,332 |
-1,202 |
0.27% |
-492 |
14,904 |
+1,692 |
21/03/16 |
39,500 |
+1.28% |
26,285 |
-97 |
0.28% |
+5,723 |
19,156 |
-5,478 |
21/03/15 |
39,000 |
+0.39% |
60,187 |
-4,094 |
0.28% |
-1,084 |
16,513 |
+5,723 |
21/03/12 |
38,850 |
+4.44% |
44,551 |
+161 |
0.30% |
-704 |
18,271 |
+162 |
21/03/11 |
37,200 |
+1.09% |
40,906 |
+5,911 |
0.30% |
+5,627 |
25,480 |
-11,607 |
21/03/10 |
36,800 |
-1.08% |
24,706 |
-496 |
0.26% |
-132 |
20,330 |
+628 |
21/03/09 |
37,200 |
+0.27% |
46,661 |
-2,213 |
0.27% |
-608 |
21,810 |
+2,919 |
21/03/08 |
37,100 |
-1.07% |
29,036 |
+1,286 |
0.28% |
+1,084 |
24,583 |
-2,403 |
21/03/05 |
37,500 |
-1.06% |
39,052 |
+900 |
0.27% |
-1,483 |
19,601 |
+593 |
21/03/04 |
37,900 |
-1.69% |
40,946 |
-559 |
0.27% |
-3,069 |
22,366 |
+3,543 |
21/03/03 |
38,550 |
+0.52% |
21,405 |
+2,587 |
0.27% |
+1,959 |
27,854 |
-4,596 |
21/03/02 |
38,350 |
-0.90% |
38,643 |
-3,011 |
0.26% |
+854 |
25,449 |
+1,989 |
21/02/26 |
38,700 |
-1.53% |
52,438 |
-2,990 |
0.27% |
-2,205 |
25,097 |
+5,169 |
21/02/25 |
39,300 |
+2.75% |
45,349 |
+4,148 |
0.29% |
+1,633 |
24,874 |
-5,785 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å