¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 295,000 | -4.69% | 908,455 | +31,813 | 0.00% | -60,457 | -99,730 | +32,708 |
| 20/02/27 | 309,500 | -0.80% | 593,274 | +81,425 | 44.01% | -37,416 | -107,558 | -46,601 |
| 20/02/26 | 312,000 | -2.80% | 656,697 | -51,310 | 43.86% | -13,311 | -129,982 | +61,598 |
| 20/02/25 | 321,000 | 0.00% | 837,159 | -169,935 | 43.95% | +44,253 | -154,994 | +117,545 |
| 20/02/24 | 321,000 | -4.61% | 701,040 | -107,964 | 44.20% | +39,017 | -200,005 | +71,393 |
| 20/02/21 | 336,500 | -2.04% | 534,553 | +6,473 | 44.35% | -37,153 | -249,662 | +28,686 |
| 20/02/20 | 343,500 | +2.84% | 524,030 | +42,728 | 44.36% | +9,322 | -169,962 | -54,173 |
| 20/02/19 | 334,000 | 0.00% | 468,940 | -20,707 | 44.40% | +14,322 | -199,272 | +2,811 |
| 20/02/18 | 334,000 | -1.18% | 387,331 | -5,428 | 44.43% | -17,882 | -227,804 | +20,807 |
| 20/02/17 | 338,000 | +0.30% | 297,212 | -4,815 | 44.44% | -3,033 | -262,616 | +8,448 |
| 20/02/14 | 337,000 | +0.15% | 369,686 | -55,427 | 44.45% | -11,606 | -237,407 | +62,082 |
| 20/02/13 | 336,500 | -0.44% | 516,295 | -46,587 | 44.53% | +9,243 | -256,277 | +36,655 |
| 20/02/12 | 338,000 | -1.46% | 638,401 | -171,151 | 44.56% | +53,993 | -340,194 | +114,865 |
| 20/02/11 | 343,000 | +6.69% | 872,933 | +13,937 | 44.82% | +7,775 | -367,840 | -22,412 |
| 20/02/10 | 321,500 | +1.42% | 384,859 | +12,314 | 44.82% | -11,773 | -150,323 | +825 |
| 20/02/07 | 317,000 | -0.47% | 648,988 | -94,980 | 44.84% | +7,598 | -103,009 | +84,853 |
| 20/02/06 | 318,500 | +1.43% | 608,381 | +153 | 45.05% | -15,854 | -125,671 | +15,468 |
| 20/02/05 | 314,000 | +1.95% | 766,082 | +34,589 | 45.12% | -60,787 | -86,464 | +18,893 |
| 20/02/04 | 308,000 | +8.45% | 936,731 | +234,149 | 45.04% | -68,993 | -17,500 | -155,972 |
| 20/02/03 | 284,000 | +2.90% | 557,009 | -32,397 | 44.67% | +53,012 | 16,817 | -24,416 |
| 20/01/31 | 276,000 | -3.83% | 586,841 | +21,526 | 44.69% | -68,285 | -56,825 | +67,263 |
| 20/01/30 | 287,000 | 0.00% | 638,191 | +43,731 | 44.51% | -59,840 | 50,402 | -1,368 |
| 20/01/29 | 287,000 | +0.70% | 392,181 | +11,689 | 44.48% | -38,323 | 151,068 | +28,768 |
| 20/01/28 | 285,000 | +0.53% | 462,769 | +43,250 | 44.46% | -758 | 221,635 | -30,640 |
| 20/01/23 | 283,500 | -0.87% | 458,697 | -43,126 | 44.37% | -10,640 | 243,633 | +51,846 |
| 20/01/22 | 286,000 | +3.81% | 381,039 | +51,166 | 44.43% | +42,547 | 273,673 | -94,653 |
| 20/01/21 | 275,500 | 0.00% | 217,217 | +38,976 | 44.35% | -19,988 | 250,055 | -18,589 |
| 20/01/20 | 275,500 | +2.23% | 432,686 | +68,635 | 44.26% | -14,210 | 257,774 | -53,296 |
| 20/01/17 | 269,500 | +0.37% | 348,778 | +54,930 | 44.13% | -52,694 | 296,967 | -13,449 |
| 20/01/16 | 268,500 | +0.37% | 327,359 | -26,210 | 44.00% | +22,176 | 400,651 | +1,448 |
| 20/01/15 | 267,500 | +0.75% | 304,374 | +52,941 | 44.08% | -30,476 | 409,574 | -22,700 |
| 20/01/14 | 265,500 | +2.51% | 745,312 | +195,077 | 43.97% | -74,674 | 423,508 | -120,562 |
| 20/01/13 | 259,000 | +4.02% | 640,944 | +131,554 | 43.71% | +26,347 | 501,947 | -161,659 |
| 20/01/10 | 249,000 | +7.10% | 815,732 | +216,347 | 43.54% | +225,292 | 477,692 | -443,871 |
| 20/01/09 | 232,500 | +1.53% | 274,790 | -30,287 | 43.23% | +35,541 | 238,506 | -8,075 |
| 20/01/08 | 229,000 | -1.08% | 242,506 | -2,294 | 43.24% | -15,064 | 223,730 | +14,297 |
