삼성SDI(006400) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/23	526,000	+2.14%	373,401	+107,693	43.68%	-17,191	72,087	-81,738
20/11/20	515,000	-0.58%	331,916	-4,856	43.52%	+4,497	89,763	+994
20/11/19	518,000	+3.39%	444,015	+126,192	43.53%	+28,364	81,705	-150,923
20/11/18	501,000	+1.52%	384,590	-16,776	43.35%	+34,905	66,652	-17,427
20/11/17	493,500	+1.65%	397,010	-5,894	43.37%	-48,989	7,077	+52,491
20/11/16	485,500	-3.09%	564,429	-69,336	43.38%	-60,352	77,733	+126,460
20/11/13	501,000	-2.72%	991,710	-30,765	43.49%	-131,902	110,439	+162,789
20/11/12	515,000	+0.59%	470,884	+50,967	43.54%	-75,024	219,606	+24,913
20/11/11	512,000	-3.94%	649,618	-37,097	43.46%	+7,345	243,458	+34,266
20/11/10	533,000	0.00%	589,000	+696	43.52%	-30,908	216,251	+32,013
20/11/09	533,000	+6.81%	817,307	+131,047	43.50%	+19,463	208,947	-137,748
20/11/06	499,000	+3.10%	862,217	+218,654	43.32%	+25,044	185,491	-239,279
20/11/05	484,000	+5.33%	715,897	+202,011	43.00%	+108,431	165,879	-305,269
20/11/04	459,500	0.00%	491,359	-3,607	42.70%	+23,603	78,630	-24,282
20/11/03	459,500	+4.43%	709,571	+157,353	42.71%	+117,451	46,711	-273,649
20/11/02	440,000	-0.45%	457,829	-93,637	42.48%	-2,442	-72,653	+94,894
20/10/30	442,000	+2.43%	1,110,649	+324,582	42.62%	+123,391	-57,772	-439,566
20/10/29	431,500	+0.35%	260,201	-3,815	42.16%	-26,820	-156,231	+28,626
20/10/28	430,000	0.00%	254,401	+64,639	42.17%	-69,068	-165,406	+6,435
20/10/27	430,000	+2.99%	376,840	+30,852	42.09%	+42,289	-130,937	-67,801
20/10/26	417,500	-1.65%	172,263	-6,006	42.05%	+485	-210,732	+5,212
20/10/23	424,500	-1.16%	141,904	+10,020	42.06%	-3,561	-219,985	-6,855
20/10/22	429,500	-0.81%	192,210	-11,333	42.05%	+13,311	-212,128	-1,157
20/10/21	433,000	+0.12%	237,861	+43,916	42.06%	-24,670	-206,246	-18,215
20/10/20	432,500	+4.72%	315,297	+62,462	42.00%	+21,667	-194,211	-87,959
20/10/19	413,000	-1.67%	281,912	+280	41.91%	-27,646	-163,172	+27,206
20/10/16	420,000	-2.10%	298,364	-33,978	41.91%	-22,735	-71,667	+56,378
20/10/15	429,000	-2.17%	270,325	-1,197	41.96%	-51,172	-79,675	+52,177
20/10/14	438,500	-1.57%	264,684	-7,647	41.96%	-19,862	-84,550	+26,938
20/10/13	445,500	+1.25%	230,206	+69,549	41.97%	-38,212	-105,815	-30,231
20/10/12	440,000	-1.12%	276,151	-35,713	41.88%	-3,993	-71,035	+39,501
20/10/08	445,000	+1.25%	337,290	+95,396	41.93%	+5,432	-100,248	-99,690
20/10/07	439,500	+0.69%	206,026	+13,400	41.73%	+21,182	-164,722	-33,818
20/10/06	436,500	0.00%	170,312	-8,087	41.73%	-8,316	-175,882	+15,267
20/10/05	436,500	+0.69%	263,861	+30,413	41.74%	-1,913	-178,887	-29,278
20/09/29	433,500	+2.97%	267,693	-5,866	41.74%	+12,439	-156,823	-8,784

주체별 매매동향

실시간검색

인기토론방