ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
662,000 ¡å 9,000 (-1.34%)
03/08 09:25
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼ºSDI¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
671,000 |
-1.03% |
427,115 |
-40,860 |
43.59% |
-15,244 |
-281,625 |
+64,212 |
21/03/04 |
678,000 |
-2.59% |
367,678 |
-34,275 |
43.65% |
-82,149 |
-326,583 |
+115,975 |
21/03/03 |
696,000 |
+1.75% |
290,397 |
-26,652 |
43.71% |
+23,382 |
-237,970 |
+2,537 |
21/03/02 |
684,000 |
+1.48% |
567,073 |
-74,499 |
43.75% |
+29,383 |
-260,987 |
+46,405 |
21/02/26 |
674,000 |
-4.26% |
571,263 |
-92,568 |
43.87% |
-64,189 |
-298,817 |
+153,704 |
21/02/25 |
704,000 |
+2.47% |
442,042 |
-73,405 |
44.01% |
+15,480 |
-250,137 |
+57,272 |
21/02/24 |
687,000 |
-3.24% |
532,384 |
-90,004 |
44.11% |
+508 |
-291,829 |
+84,499 |
21/02/23 |
710,000 |
-3.92% |
605,123 |
-76,074 |
44.25% |
-46,251 |
-279,007 |
+117,673 |
21/02/22 |
739,000 |
-4.03% |
494,512 |
-104,271 |
44.36% |
-37,418 |
-230,416 |
+139,956 |
21/02/19 |
770,000 |
-2.41% |
417,069 |
-107,533 |
44.51% |
+9,709 |
-238,046 |
+98,995 |
21/02/18 |
789,000 |
-1.99% |
249,971 |
-4,930 |
44.66% |
-9,960 |
-288,810 |
+15,979 |
21/02/17 |
805,000 |
+0.25% |
317,095 |
+35,757 |
44.66% |
-58,267 |
-264,257 |
+22,114 |
21/02/16 |
803,000 |
-0.25% |
216,503 |
+3,259 |
44.61% |
-27,021 |
-214,237 |
+21,922 |
21/02/15 |
805,000 |
+2.81% |
423,000 |
+96,474 |
44.60% |
-8,047 |
-222,500 |
-86,824 |
21/02/10 |
783,000 |
+1.42% |
292,818 |
+44,604 |
44.46% |
+7,070 |
-208,822 |
-51,262 |
21/02/09 |
772,000 |
+0.26% |
212,908 |
+7,396 |
44.40% |
+17,319 |
-212,041 |
-24,775 |
21/02/08 |
770,000 |
-0.65% |
325,257 |
-5,794 |
44.40% |
+32,290 |
-258,504 |
-25,120 |
21/02/05 |
775,000 |
+3.75% |
459,062 |
+121,989 |
44.41% |
+41,300 |
-377,235 |
-151,117 |
21/02/04 |
747,000 |
-1.45% |
360,166 |
+22,958 |
44.22% |
-77,058 |
-414,901 |
+53,113 |
21/02/03 |
758,000 |
+0.80% |
325,017 |
+3,326 |
44.19% |
-32,462 |
-266,914 |
+31,283 |
21/02/02 |
752,000 |
+0.94% |
394,539 |
+60,405 |
44.18% |
-60,202 |
-344,260 |
-2,450 |
21/02/01 |
745,000 |
+1.50% |
434,308 |
+17,689 |
44.09% |
+6,464 |
-354,630 |
-24,731 |
21/01/29 |
734,000 |
-4.30% |
751,312 |
-111,438 |
44.10% |
+365 |
-394,366 |
+109,958 |
21/01/28 |
767,000 |
-2.79% |
746,872 |
-215,395 |
44.26% |
-8,447 |
-333,993 |
+216,413 |
21/01/27 |
789,000 |
-0.13% |
453,777 |
+4,795 |
44.57% |
-15,509 |
-327,583 |
+12,292 |
21/01/26 |
790,000 |
0.00% |
468,073 |
-22,484 |
44.54% |
-26,212 |
-266,228 |
+49,868 |
21/01/25 |
790,000 |
-0.25% |
383,896 |
-74,942 |
44.57% |
+13,330 |
-158,705 |
+60,574 |
21/01/22 |
792,000 |
+6.31% |
969,187 |
+301,976 |
44.68% |
+2,340 |
-179,098 |
-297,893 |
21/01/21 |
745,000 |
+0.13% |
375,057 |
+5,280 |
44.24% |
-45,048 |
-178,569 |
+42,693 |
21/01/20 |
744,000 |
+1.64% |
417,651 |
+45,307 |
44.23% |
-41,055 |
-122,361 |
-5,692 |
21/01/19 |
732,000 |
+3.68% |
426,670 |
+9,413 |
44.17% |
+14,593 |
-78,467 |
-29,495 |
21/01/18 |
706,000 |
-4.21% |
635,855 |
-19,851 |
44.14% |
-8,247 |
-94,685 |
+27,414 |
21/01/15 |
737,000 |
-1.60% |
527,543 |
-19,526 |
44.17% |
-35,284 |
-119,939 |
+53,734 |
21/01/14 |
749,000 |
-0.66% |
529,416 |
-75,232 |
44.17% |
+5,631 |
-109,694 |
+66,718 |
21/01/13 |
754,000 |
+1.21% |
554,808 |
+53,161 |
44.28% |
+3,851 |
-168,820 |
-53,137 |
21/01/12 |
745,000 |
+2.05% |
940,504 |
-16,175 |
44.19% |
-29,144 |
-158,923 |
+50,260 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å