662,000 ▼ 9,000 (-1.34%)
03/08 09:25 관심종목추가 관심종목 관심종목
삼성SDI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 671,000 -1.03% 427,115 -40,860 43.59% -15,244 -281,625 +64,212
21/03/04 678,000 -2.59% 367,678 -34,275 43.65% -82,149 -326,583 +115,975
21/03/03 696,000 +1.75% 290,397 -26,652 43.71% +23,382 -237,970 +2,537
21/03/02 684,000 +1.48% 567,073 -74,499 43.75% +29,383 -260,987 +46,405
21/02/26 674,000 -4.26% 571,263 -92,568 43.87% -64,189 -298,817 +153,704
21/02/25 704,000 +2.47% 442,042 -73,405 44.01% +15,480 -250,137 +57,272
21/02/24 687,000 -3.24% 532,384 -90,004 44.11% +508 -291,829 +84,499
21/02/23 710,000 -3.92% 605,123 -76,074 44.25% -46,251 -279,007 +117,673
21/02/22 739,000 -4.03% 494,512 -104,271 44.36% -37,418 -230,416 +139,956
21/02/19 770,000 -2.41% 417,069 -107,533 44.51% +9,709 -238,046 +98,995
21/02/18 789,000 -1.99% 249,971 -4,930 44.66% -9,960 -288,810 +15,979
21/02/17 805,000 +0.25% 317,095 +35,757 44.66% -58,267 -264,257 +22,114
21/02/16 803,000 -0.25% 216,503 +3,259 44.61% -27,021 -214,237 +21,922
21/02/15 805,000 +2.81% 423,000 +96,474 44.60% -8,047 -222,500 -86,824
21/02/10 783,000 +1.42% 292,818 +44,604 44.46% +7,070 -208,822 -51,262
21/02/09 772,000 +0.26% 212,908 +7,396 44.40% +17,319 -212,041 -24,775
21/02/08 770,000 -0.65% 325,257 -5,794 44.40% +32,290 -258,504 -25,120
21/02/05 775,000 +3.75% 459,062 +121,989 44.41% +41,300 -377,235 -151,117
21/02/04 747,000 -1.45% 360,166 +22,958 44.22% -77,058 -414,901 +53,113
21/02/03 758,000 +0.80% 325,017 +3,326 44.19% -32,462 -266,914 +31,283
21/02/02 752,000 +0.94% 394,539 +60,405 44.18% -60,202 -344,260 -2,450
21/02/01 745,000 +1.50% 434,308 +17,689 44.09% +6,464 -354,630 -24,731
21/01/29 734,000 -4.30% 751,312 -111,438 44.10% +365 -394,366 +109,958
21/01/28 767,000 -2.79% 746,872 -215,395 44.26% -8,447 -333,993 +216,413
21/01/27 789,000 -0.13% 453,777 +4,795 44.57% -15,509 -327,583 +12,292
21/01/26 790,000 0.00% 468,073 -22,484 44.54% -26,212 -266,228 +49,868
21/01/25 790,000 -0.25% 383,896 -74,942 44.57% +13,330 -158,705 +60,574
21/01/22 792,000 +6.31% 969,187 +301,976 44.68% +2,340 -179,098 -297,893
21/01/21 745,000 +0.13% 375,057 +5,280 44.24% -45,048 -178,569 +42,693
21/01/20 744,000 +1.64% 417,651 +45,307 44.23% -41,055 -122,361 -5,692
21/01/19 732,000 +3.68% 426,670 +9,413 44.17% +14,593 -78,467 -29,495
21/01/18 706,000 -4.21% 635,855 -19,851 44.14% -8,247 -94,685 +27,414
21/01/15 737,000 -1.60% 527,543 -19,526 44.17% -35,284 -119,939 +53,734
21/01/14 749,000 -0.66% 529,416 -75,232 44.17% +5,631 -109,694 +66,718
21/01/13 754,000 +1.21% 554,808 +53,161 44.28% +3,851 -168,820 -53,137
21/01/12 745,000 +2.05% 940,504 -16,175 44.19% -29,144 -158,923 +50,260
3042.38

▲16.12
0.53%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼