546,000 ▲ 20,000 (+3.80%)
11/24 13:07 관심종목추가 관심종목 관심종목
삼성SDI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 526,000 +2.14% 373,401 +107,693 43.68% -17,191 72,087 -81,738
20/11/20 515,000 -0.58% 331,916 -4,856 43.52% +4,497 89,763 +994
20/11/19 518,000 +3.39% 444,015 +126,192 43.53% +28,364 81,705 -150,923
20/11/18 501,000 +1.52% 384,590 -16,776 43.35% +34,905 66,652 -17,427
20/11/17 493,500 +1.65% 397,010 -5,894 43.37% -48,989 7,077 +52,491
20/11/16 485,500 -3.09% 564,429 -69,336 43.38% -60,352 77,733 +126,460
20/11/13 501,000 -2.72% 991,710 -30,765 43.49% -131,902 110,439 +162,789
20/11/12 515,000 +0.59% 470,884 +50,967 43.54% -75,024 219,606 +24,913
20/11/11 512,000 -3.94% 649,618 -37,097 43.46% +7,345 243,458 +34,266
20/11/10 533,000 0.00% 589,000 +696 43.52% -30,908 216,251 +32,013
20/11/09 533,000 +6.81% 817,307 +131,047 43.50% +19,463 208,947 -137,748
20/11/06 499,000 +3.10% 862,217 +218,654 43.32% +25,044 185,491 -239,279
20/11/05 484,000 +5.33% 715,897 +202,011 43.00% +108,431 165,879 -305,269
20/11/04 459,500 0.00% 491,359 -3,607 42.70% +23,603 78,630 -24,282
20/11/03 459,500 +4.43% 709,571 +157,353 42.71% +117,451 46,711 -273,649
20/11/02 440,000 -0.45% 457,829 -93,637 42.48% -2,442 -72,653 +94,894
20/10/30 442,000 +2.43% 1,110,649 +324,582 42.62% +123,391 -57,772 -439,566
20/10/29 431,500 +0.35% 260,201 -3,815 42.16% -26,820 -156,231 +28,626
20/10/28 430,000 0.00% 254,401 +64,639 42.17% -69,068 -165,406 +6,435
20/10/27 430,000 +2.99% 376,840 +30,852 42.09% +42,289 -130,937 -67,801
20/10/26 417,500 -1.65% 172,263 -6,006 42.05% +485 -210,732 +5,212
20/10/23 424,500 -1.16% 141,904 +10,020 42.06% -3,561 -219,985 -6,855
20/10/22 429,500 -0.81% 192,210 -11,333 42.05% +13,311 -212,128 -1,157
20/10/21 433,000 +0.12% 237,861 +43,916 42.06% -24,670 -206,246 -18,215
20/10/20 432,500 +4.72% 315,297 +62,462 42.00% +21,667 -194,211 -87,959
20/10/19 413,000 -1.67% 281,912 +280 41.91% -27,646 -163,172 +27,206
20/10/16 420,000 -2.10% 298,364 -33,978 41.91% -22,735 -71,667 +56,378
20/10/15 429,000 -2.17% 270,325 -1,197 41.96% -51,172 -79,675 +52,177
20/10/14 438,500 -1.57% 264,684 -7,647 41.96% -19,862 -84,550 +26,938
20/10/13 445,500 +1.25% 230,206 +69,549 41.97% -38,212 -105,815 -30,231
20/10/12 440,000 -1.12% 276,151 -35,713 41.88% -3,993 -71,035 +39,501
20/10/08 445,000 +1.25% 337,290 +95,396 41.93% +5,432 -100,248 -99,690
20/10/07 439,500 +0.69% 206,026 +13,400 41.73% +21,182 -164,722 -33,818
20/10/06 436,500 0.00% 170,312 -8,087 41.73% -8,316 -175,882 +15,267
20/10/05 436,500 +0.69% 263,861 +30,413 41.74% -1,913 -178,887 -29,278
20/09/29 433,500 +2.97% 267,693 -5,866 41.74% +12,439 -156,823 -8,784
2616.95

▲14.36
0.55%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,500▲
  3. 씨젠192,000▼
  4. 삼성중공업6,830▼
  5. 코디엠568▲
  6. 동화약품22,650▲
  7. 현대차180,000▲
  8. 삼성전자우61,900▲
  9. 한국전력22,500▲
  10. 에이비프로바3,170▲