¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 469,500 | +0.32% | 715,424 | -70,436 | 42.70% | +2,972 | -49,628 | +67,064 |
| 20/08/05 | 468,000 | +12.50% | 1,312,673 | +220,584 | 42.80% | +18,989 | -31,871 | -232,815 |
| 20/08/04 | 416,000 | +0.36% | 554,018 | -47,836 | 42.48% | -16,099 | -104,281 | +51,464 |
| 20/08/03 | 414,500 | +4.28% | 1,054,909 | -52,652 | 42.54% | +35,391 | -18,676 | -16,222 |
| 20/07/31 | 397,500 | +3.65% | 947,696 | +345,667 | 42.62% | +5,929 | -2,795 | -344,313 |
| 20/07/30 | 383,500 | -0.52% | 302,154 | -21,425 | 42.11% | -30,044 | 56,807 | +50,210 |
| 20/07/29 | 385,500 | -1.91% | 636,501 | -90,758 | 42.14% | -164,039 | 128,054 | +251,738 |
| 20/07/28 | 393,000 | +3.97% | 1,055,991 | +250,740 | 42.27% | +189,485 | 361,600 | -432,441 |
| 20/07/27 | 378,000 | +0.67% | 330,834 | -89,741 | 41.90% | +47,054 | 216,946 | +49,106 |
| 20/07/24 | 375,500 | -2.59% | 391,340 | -91,286 | 42.03% | -18,133 | 138,206 | +117,417 |
| 20/07/23 | 385,500 | -0.64% | 235,979 | -20,566 | 42.17% | -10,627 | 139,432 | +31,582 |
| 20/07/22 | 388,000 | +0.26% | 252,022 | -14,743 | 42.20% | +5,004 | 58,561 | +8,886 |
| 20/07/21 | 387,000 | +2.25% | 389,753 | +50,277 | 42.22% | +27,532 | 54,490 | -78,664 |
| 20/07/20 | 378,500 | -1.30% | 255,957 | +3,109 | 42.14% | -14,262 | 15,916 | +11,227 |
| 20/07/17 | 383,500 | -0.65% | 352,441 | -37,539 | 42.14% | -6,847 | 22,080 | +43,394 |
| 20/07/16 | 386,000 | -1.78% | 422,551 | -26,956 | 42.20% | -19,363 | 17,394 | +49,204 |
| 20/07/15 | 393,000 | +0.26% | 369,433 | +35,692 | 42.24% | +12,009 | -41,927 | -48,893 |
| 20/07/14 | 392,000 | -0.51% | 398,737 | +58,272 | 42.19% | -35,586 | -30,562 | -18,643 |
| 20/07/13 | 394,000 | +0.77% | 408,595 | -5,821 | 42.10% | -34,483 | 68,348 | +37,465 |
| 20/07/10 | 391,000 | -0.51% | 382,034 | +2,327 | 42.10% | -44,510 | -11,875 | +42,272 |
| 20/07/09 | 393,000 | +1.95% | 698,481 | +8,827 | 42.10% | +20,729 | -22,947 | -20,134 |
| 20/07/08 | 385,500 | -1.41% | 499,246 | -61,785 | 42.08% | -53,421 | -83,522 | +131,485 |
| 20/07/07 | 391,000 | +0.77% | 763,106 | +24,109 | 42.21% | +69,506 | 11,477 | -124,127 |
| 20/07/06 | 388,000 | +1.84% | 510,932 | +57,396 | 42.18% | +51,272 | -83,074 | -136,586 |
| 20/07/03 | 381,000 | +2.56% | 536,491 | +80,059 | 42.09% | +65,531 | -156,021 | -147,728 |
| 20/07/02 | 371,500 | +0.27% | 451,793 | -153,577 | 41.98% | +41,203 | -267,194 | +112,522 |
| 20/07/01 | 370,500 | +1.93% | 539,232 | -4,369 | 42.20% | +69,507 | -274,060 | -78,633 |
| 20/06/30 | 363,500 | +0.14% | 389,197 | -56,399 | 42.19% | +44,831 | -430,717 | +11,614 |
| 20/06/29 | 363,000 | -1.89% | 417,911 | +26,755 | 42.27% | -31,686 | -524,339 | +4,523 |
| 20/06/26 | 370,000 | 0.00% | 433,740 | +15,403 | 42.22% | -16,907 | -464,804 | +7,796 |
| 20/06/25 | 370,000 | -2.76% | 575,672 | -17,936 | 42.20% | -91,498 | -446,345 | +107,407 |
| 20/06/24 | 380,500 | -0.26% | 428,929 | -50,674 | 42.15% | +933 | -393,111 | +54,163 |
| 20/06/23 | 381,500 | +0.26% | 542,905 | -21,620 | 42.18% | -11,042 | -427,166 | +17,094 |
| 20/06/22 | 380,500 | -1.17% | 426,455 | -29,400 | 42.21% | -8,098 | -408,776 | +37,474 |
| 20/06/19 | 385,000 | +2.12% | 589,165 | +68,811 | 42.25% | -11,533 | -303,038 | -58,278 |
| 20/06/18 | 377,000 | -1.95% | 545,673 | +5,704 | 42.13% | -78,684 | -317,045 | +85,512 |
