136,500 ▼ 3,500 (-2.50%) 04/27 13:53

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/26 140,000 +0.36% 215,942 +62,428 38.20% +10,679 102,308 -70,142
17/04/25 139,500 +1.09% 171,055 +40,417 38.13% +602 96,646 -39,724
17/04/24 138,000 0.00% 90,860 +5,731 38.07% +6,765 98,177 -12,546
17/04/21 138,000 0.00% 129,460 +4,405 38.06% +4,451 105,325 -6,614
17/04/20 138,000 +2.99% 189,212 +15,451 38.05% +23,802 143,816 -31,261
17/04/19 134,000 +0.37% 171,602 +24,752 38.01% -5,448 140,754 -18,492
17/04/18 133,500 -0.37% 102,220 +26,492 38.03% -12,447 164,935 -12,607
17/04/17 134,000 -0.74% 81,356 +11,333 38.00% -27,895 157,336 +17,008
17/04/14 135,000 -1.46% 87,687 -14,684 37.99% +9,645 148,327 +7,219
17/04/13 137,000 +3.01% 171,127 +34,731 38.01% +2,428 108,013 -37,368
17/04/12 133,000 -2.21% 182,929 -12,143 37.97% +5,113 40,842 +5,408
17/04/11 136,000 -1.09% 100,626 +6,824 38.00% +9,966 37,370 -16,669
17/04/10 137,500 0.00% 113,270 +15,546 38.00% +5,415 41,190 -20,712
17/04/07 137,500 0.00% 94,235 +15,108 37.98% -15,898 57,272 +1,183
17/04/06 137,500 -0.72% 116,059 +5,048 37.96% -3,032 10,930 -2,020
17/04/05 138,500 +1.47% 150,844 +21,976 37.97% +7,693 -22,293 -24,165
17/04/04 136,500 -1.09% 108,024 -13,750 37.94% +5,760 10,326 +7,007
17/04/03 138,000 0.00% 141,044 -5,396 37.97% +25,109 -39,527 -18,530
17/03/31 138,000 +1.10% 192,774 +6,803 37.98% +15,181 -77,100 -21,910
17/03/30 136,500 -2.15% 244,528 -27,580 37.97% +34,419 -102,172 -5,491
17/03/29 139,500 +2.95% 308,637 +83,919 38.01% +5,017 -179,569 -91,194
17/03/28 135,500 +0.74% 235,577 +27,754 37.88% +2,133 -201,454 -29,586
17/03/27 134,500 -0.74% 167,852 -1,124 37.83% +13,913 -225,392 -15,750
17/03/24 135,500 0.00% 150,136 -6,541 37.85% +42,942 -241,363 -36,661
17/03/23 135,500 +0.37% 149,550 -11,836 37.85% +20,740 -280,801 -8,879
17/03/22 135,000 +0.75% 204,201 +22,016 37.88% +18,733 -325,502 -40,642
17/03/21 134,000 0.00% 212,807 +12,606 37.88% -20,046 -382,729 +2,668
17/03/20 134,000 -1.47% 123,804 +32,745 37.82% -36,904 -442,829 +3,979
17/03/17 136,000 0.00% 249,032 +29,483 37.80% -30,669 -442,301 -3,967
17/03/16 136,000 +0.37% 336,004 +82,295 37.80% -64,743 -509,815 -16,980
17/03/15 135,500 +1.50% 303,523 +108,173 37.70% +1,641 -508,440 -103,363
17/03/14 133,500 +1.91% 393,654 +159,664 37.54% +13,786 -494,410 -164,365
17/03/13 131,000 +3.56% 240,010 +43,046 37.31% +21,497 -511,580 -59,750
17/03/10 126,500 -0.78% 323,561 +60,407 37.25% -62,240 -560,229 +2,551
17/03/09 127,500 -1.92% 276,146 +37,755 37.15% -36,255 -492,257 -1,460
17/03/08 130,000 +4.00% 644,787 +258,931 36.94% +40,312 -465,877 -286,013
2208.24

▲0.40
0.02%

실시간검색

  1. 셀트리온89,400▼
  2. 유아이디4,410▲
  3. SK하이닉스53,500▼
  4. LG화학279,500-
  5. 와이디온라인4,310▼
  6. 천일고속92,200▼
  7. 안랩76,800▼
  8. 세이브존I&5,140▼
  9. 세동1,465▲
  10. 대한뉴팜15,700▲