168,000 ▼ 2,500 (-1.47%) 06/29 장마감

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 168,000 -1.47% 274,432 +13,351 0.00% +9,129 -369,166 -22,519
17/06/28 170,500 -3.13% 495,956 +28,172 39.83% -7,475 -369,842 -20,766
17/06/27 176,000 +2.03% 589,681 +223,250 39.95% -21,613 -401,082 -194,585
17/06/26 172,500 +4.86% 605,277 +173,491 39.56% +44,282 -304,393 -206,152
17/06/23 164,500 +0.30% 305,736 +89,922 39.31% -20,324 -269,975 -67,994
17/06/22 164,000 +3.80% 529,128 +197,497 39.21% +1,731 -238,874 -186,095
17/06/21 158,000 +1.28% 264,684 +51,456 38.91% +3,405 -209,387 -59,152
17/06/20 156,000 +0.65% 233,469 +14,220 38.85% -9,260 -176,378 -2,424
17/06/19 155,000 +5.08% 372,086 +5,442 38.84% +52,457 -165,203 -61,466
17/06/16 147,500 -2.96% 293,076 -45,108 38.85% -26,190 -165,228 +69,393
17/06/15 152,000 +1.00% 171,646 -22,293 38.92% +18,676 -143,011 +2,188
17/06/14 150,500 -0.33% 291,316 +38,677 38.98% -31,365 -133,544 -8,715
17/06/13 151,000 +2.03% 268,529 -1,355 38.94% -22,956 -100,398 +27,912
17/06/12 148,000 -4.82% 583,171 +23,769 38.94% -169,450 -64,961 +148,185
17/06/09 155,500 -2.51% 348,781 +24,917 38.91% -78,081 153,208 +51,663
17/06/08 159,500 -0.93% 290,405 -24,677 38.83% +8,892 477,937 +15,816
17/06/07 161,000 +1.58% 196,897 +49,847 38.87% -10,323 498,654 -37,670
17/06/05 158,500 0.00% 174,965 +61,976 38.81% -40,772 532,419 -19,835
17/06/02 158,500 0.00% 291,776 +33,862 38.71% -32,816 578,112 -4,985
17/06/01 158,500 -4.23% 397,123 +25,392 38.66% -37,113 614,962 +19,046
17/05/31 165,500 +0.61% 309,955 +10,410 38.62% +8,453 630,868 -19,053
17/05/30 164,500 -0.30% 267,609 +43,043 38.61% -38,715 623,098 +18,804
17/05/29 165,000 +3.45% 334,656 +29,591 38.54% +75,076 672,492 -91,349
17/05/26 159,500 +1.92% 266,674 +29,897 38.51% +78,700 598,018 -113,369
17/05/25 156,500 -0.95% 185,435 -14,018 38.48% +10,777 526,083 +7,890
17/05/24 158,000 +0.32% 167,105 +966 38.51% +31,218 519,757 -30,920
17/05/23 157,500 +0.64% 180,614 -2,171 38.55% +36,414 512,341 -35,606
17/05/22 156,500 +0.32% 176,954 +10,492 38.55% +1,915 470,479 -11,138
17/05/19 156,000 +2.97% 244,991 +68,446 38.55% +52,432 456,117 -105,554
17/05/18 151,500 -2.26% 290,834 -34,687 38.47% -3,973 375,790 +39,464
17/05/17 155,000 +1.31% 245,800 -4,608 38.53% +28,143 389,408 -26,042
17/05/16 153,000 -0.65% 159,694 -6,267 38.54% +1,781 363,693 -5,644
17/05/15 154,000 +0.65% 182,227 +4,410 38.54% +12,481 367,025 -16,668
17/05/12 153,000 +2.00% 417,133 +84,641 38.54% +48,719 364,510 -129,597
17/05/11 150,000 +6.01% 656,224 +70,347 38.42% +246,648 321,206 -299,087
17/05/10 141,500 -0.35% 342,550 +17,942 38.32% +29,609 58,660 -48,538
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲