204,500 ▲ 1,000 (+0.49%) 10/17 09:25

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 203,500 -5.79% 765,025 +74,334 41.35% -217,008 -726,079 +138,157
17/10/13 216,000 +0.47% 420,573 +57,337 41.25% -27,295 -525,502 -26,163
17/10/12 215,000 -0.92% 277,066 +40,743 41.17% -39,590 -531,620 -1,544
17/10/11 217,000 +1.64% 360,306 +50,790 41.11% -51,963 -513,831 +292
17/10/10 213,500 +7.56% 630,778 +203,656 41.04% -51,995 -437,751 -153,352
17/09/29 198,500 -0.75% 669,602 -128,422 40.72% +19,159 -319,252 +101,199
17/09/28 200,000 -4.53% 675,045 -149,922 40.90% +28,797 -327,344 +120,413
17/09/27 209,500 -0.24% 205,408 -22,141 41.12% -4,150 -341,312 +24,226
17/09/26 210,000 -2.78% 307,007 -53,643 41.15% -8,213 -293,211 +60,659
17/09/25 216,000 +3.60% 282,730 +1,511 41.39% +14,821 -309,556 -17,954
17/09/22 208,500 -2.11% 304,837 +72,686 41.41% -38,295 -299,679 -33,585
17/09/21 213,000 -2.74% 418,831 +93,982 41.32% -124,509 -229,687 +29,525
17/09/20 219,000 -1.79% 333,132 +22,766 41.18% -63,721 39,994 +46,707
17/09/19 223,000 +1.13% 435,642 +72,959 41.15% -80,166 209,105 +5,613
17/09/18 220,500 +2.80% 384,034 +120,317 41.03% -55,663 436,174 -51,123
17/09/15 214,500 +2.14% 383,338 +16,369 40.85% -5,130 513,708 -3,283
17/09/14 210,000 +0.72% 415,633 +44,662 40.82% -41,503 518,180 +8,714
17/09/13 208,500 +4.25% 513,272 +160,725 40.76% -22,723 556,072 -128,257
17/09/12 200,000 -1.23% 396,241 -109,155 40.52% -3,505 690,112 +103,857
17/09/11 202,500 +5.19% 615,832 +150,843 40.69% +46,573 728,604 -196,708
17/09/08 192,500 -0.26% 207,024 +7,360 40.48% -16,431 733,338 +5,927
17/09/07 193,000 +0.26% 255,255 +36,931 40.47% -33,413 797,805 -9,332
17/09/06 192,500 +1.05% 182,211 +21,364 40.42% -21,801 820,982 +678
17/09/05 190,500 -1.30% 228,364 -22,784 40.38% +24,117 847,769 +2,639
17/09/04 193,000 -2.03% 348,728 -54,653 40.41% +66,504 876,892 -4,959
17/09/01 197,000 +0.25% 328,867 +15,325 40.49% +11,067 877,949 -27,686
17/08/31 196,500 +2.08% 398,212 +112,586 40.47% +14,829 881,943 -116,174
17/08/30 192,500 +3.77% 370,177 +53,273 40.31% +43,951 923,843 -90,753
17/08/29 185,500 -0.80% 276,538 -1,850 40.23% -24,558 887,435 +27,155
17/08/28 187,000 -2.09% 269,948 -53,092 40.23% +24,698 955,716 +30,128
17/08/25 191,000 0.00% 276,923 +54,227 40.31% +31,697 834,054 -85,294
17/08/24 191,000 +1.06% 464,011 +49,320 40.21% +145,172 711,124 -194,722
17/08/23 189,000 +1.89% 421,633 +58,916 40.12% +105,390 483,465 -155,770
17/08/22 185,500 +3.92% 459,870 +75,113 40.03% +146,903 424,082 -222,102
17/08/21 178,500 +1.13% 268,329 -1,796 39.92% +21,871 312,219 -18,941
2484.12

▲4.07
0.16%

실시간검색

  1. SK하이닉스86,400▲
  2. 셀트리온헬스63,700▲
  3. LG화학371,500▲
  4. 에이치엘비23,300▼
  5. 코리아나5,560▼
  6. LG디스플레29,400▼
  7. 삼성물산148,500-
  8. 액토즈소프트14,400▲
  9. 한미반도체9,020▲
  10. 기아차32,100▼