125,000 ▲ 1,500 (+1.21%) 02/21 장마감

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 125,000 +1.21% 195,648 +64,719 35.91% -38,494 4,951 -26,260
17/02/20 123,500 -0.40% 167,197 +90,940 35.82% -80,146 64,499 -10,850
17/02/17 124,000 +0.81% 230,831 +84,393 35.72% -36,376 88,406 -46,894
17/02/16 123,000 -3.15% 384,303 +82,893 35.60% -98,183 133,240 +12,956
17/02/15 127,000 +1.20% 358,921 +161,118 35.49% -63,368 195,283 -95,828
17/02/14 125,500 +1.21% 397,058 +83,359 35.17% +15,671 249,421 -97,868
17/02/13 124,000 -0.80% 404,340 +92,910 35.09% -3,384 239,131 -82,466
17/02/10 125,000 -0.79% 326,040 +137,186 34.95% -27,152 229,352 -107,845
17/02/09 126,000 +2.86% 376,389 +201,735 34.68% +5,732 235,034 -191,597
17/02/08 122,500 -0.41% 349,977 +127,881 34.40% -9,875 227,364 -106,374
17/02/07 123,000 +0.82% 216,114 +47,666 34.22% +18,371 232,889 -59,811
17/02/06 122,000 +2.95% 382,566 +46,799 34.12% +139,539 235,581 -179,257
17/02/03 118,500 0.00% 265,406 +9,019 34.05% +22,947 140,741 -31,446
17/02/02 118,500 +0.42% 316,465 +6,424 34.04% +83,140 91,797 -85,388
17/02/01 118,000 +2.16% 288,891 -19,588 34.03% +92,038 -27,703 -70,063
17/01/31 115,500 -0.43% 191,100 +1,350 34.06% +18,994 -218,459 -19,870
17/01/26 116,000 +3.11% 431,728 +134,271 34.08% -34,481 -287,769 -94,502
17/01/25 112,500 +2.27% 465,852 +72,244 33.89% -27,945 -300,602 -85,794
17/01/24 110,000 +3.29% 336,353 -15,293 33.78% -15,215 -234,668 -23,132
17/01/23 106,500 -0.93% 295,979 -70,180 33.81% +43,138 -209,786 +24,512
17/01/20 107,500 +1.90% 201,768 +42,310 33.91% +21,054 -216,841 -62,995
17/01/19 105,500 -6.22% 664,055 -89,523 33.82% -56,239 -251,261 +144,848
17/01/18 112,500 -1.32% 171,258 -16,321 33.84% +8,458 -269,283 -6,024
17/01/17 114,000 +0.44% 190,664 +54,877 33.87% -36,140 -285,103 -48,337
17/01/16 113,500 -3.40% 202,346 -11,364 33.75% -9,230 -264,628 -23,016
17/01/13 117,500 +0.86% 203,428 -166 33.74% +5,381 -227,353 -48,747
17/01/12 116,500 0.00% 173,051 +11,125 33.71% -13,163 -178,666 -48,215
17/01/11 116,500 0.00% 168,851 +5,702 33.69% -21,470 -132,801 -31,267
17/01/10 116,500 +0.43% 249,619 +12,503 33.68% -1,938 -28,306 -69,341
17/01/09 116,000 +2.65% 284,645 +37,456 33.67% -4,350 93,985 -83,584
17/01/06 113,000 +0.89% 213,783 -1,090 33.52% +21,063 157,118 -68,471
17/01/05 112,000 +3.23% 217,094 +46,390 33.66% +44,699 253,525 -117,185
17/01/04 108,500 -1.36% 226,250 +9,540 33.59% -25,997 237,076 -31,087
17/01/03 110,000 +3.77% 272,798 +76,669 33.50% -36,360 279,613 -87,197
17/01/02 106,000 -2.75% 344,629 +32,625 33.39% -98,718 341,815 -33,724
16/12/29 109,000 +1.40% 177,642 +47,210 33.34% -50,316 440,042 -57,322
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲