thinkels
424,500 ▼ 5,000 (-1.16%)
10/23 장마감 관심종목추가 관심종목 관심종목
삼성SDI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 424,500 -1.16% 141,904 +10,020 0.00% -3,561 -219,985 -6,855
20/10/22 429,500 -0.81% 192,210 -11,333 42.05% +13,311 -212,128 -1,157
20/10/21 433,000 +0.12% 237,861 +43,916 42.06% -24,670 -206,246 -18,215
20/10/20 432,500 +4.72% 315,297 +62,462 42.00% +21,667 -194,211 -87,959
20/10/19 413,000 -1.67% 281,912 +280 41.91% -27,646 -163,172 +27,206
20/10/16 420,000 -2.10% 298,364 -33,978 41.91% -22,735 -71,667 +56,378
20/10/15 429,000 -2.17% 270,325 -1,197 41.96% -51,172 -79,675 +52,177
20/10/14 438,500 -1.57% 264,684 -7,647 41.96% -19,862 -84,550 +26,938
20/10/13 445,500 +1.25% 230,206 +69,549 41.97% -38,212 -105,815 -30,231
20/10/12 440,000 -1.12% 276,151 -35,713 41.88% -3,993 -71,035 +39,501
20/10/08 445,000 +1.25% 337,290 +95,396 41.93% +5,432 -100,248 -99,690
20/10/07 439,500 +0.69% 206,026 +13,400 41.73% +21,182 -164,722 -33,818
20/10/06 436,500 0.00% 170,312 -8,087 41.73% -8,316 -175,882 +15,267
20/10/05 436,500 +0.69% 263,861 +30,413 41.74% -1,913 -178,887 -29,278
20/09/29 433,500 +2.97% 267,693 -5,866 41.74% +12,439 -156,823 -8,784
20/09/28 421,000 +2.18% 228,118 +8,801 41.75% +24,932 -142,182 -31,998
20/09/24 410,000 -6.07% 718,231 -30,470 41.63% -35,995 -193,767 +69,002
20/09/23 436,500 -2.24% 586,757 -26,542 0.00% -34,599 -160,354 +58,303
20/09/22 446,500 +0.11% 435,997 +49,138 41.70% -37,506 -116,594 -13,665
20/09/21 446,000 -1.55% 419,951 +6,093 41.63% -8,768 -113,764 +1,340
20/09/18 453,000 +1.68% 390,214 +21,324 41.62% +4,296 -80,260 -24,726
20/09/17 445,500 -0.89% 651,839 -29,976 41.59% +19,193 -53,328 +7,607
20/09/16 449,500 -0.66% 355,463 -20,816 41.60% -12,635 -115,283 +44,856
20/09/15 452,500 +3.78% 407,789 +25,139 41.63% +52,706 -91,302 -92,808
20/09/14 436,000 +1.51% 302,062 -40,853 41.66% +63,859 -34,251 -23,055
20/09/11 429,500 -0.12% 205,447 +12,391 41.71% -30,743 -300,397 +19,554
20/09/10 430,000 +0.12% 284,685 -13,213 41.69% -56,047 -262,453 +67,575
20/09/09 429,500 -1.38% 276,114 +17,967 41.71% -41,127 -202,978 +23,299
20/09/08 435,500 +1.28% 323,106 +23,429 41.68% -3,432 -120,980 -19,589
20/09/07 430,000 -2.05% 318,845 -40,809 41.79% -33,206 -142,383 +73,528
20/09/04 439,000 -2.98% 425,226 -26,745 41.85% -59,042 -163,222 +88,782
20/09/03 452,500 +0.11% 389,742 -42,805 41.89% +10,022 -101,208 +55,115
20/09/02 452,000 -0.55% 283,062 -20,699 41.95% -11,321 -92,241 +29,554
20/09/01 454,500 +0.44% 345,041 -19,762 41.98% +20,151 -97,019 -3,034
20/08/31 452,500 -2.90% 619,369 -55,956 42.01% +27,080 -81,779 +28,264
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-