180,500 ▲ 500 (+0.28%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 180,500 +0.28% 14,919 -177 0.00% -1,309 9,607 +1,095
20/05/28 180,000 -0.55% 32,600 -549 20.78% -132 10,964 +20
20/05/27 181,000 -2.69% 40,194 -4,742 20.82% -2,105 11,196 +4,451
20/05/26 186,000 +7.83% 70,428 +5,612 21.11% +1,097 3,292 -5,548
20/05/25 172,500 +2.68% 22,687 +2,205 20.77% -61 2,069 -1,383
20/05/22 168,000 -1.18% 20,690 -151 20.63% -18 2,670 +267
20/05/21 170,000 0.00% 32,108 +327 20.64% -3,688 2,999 +3,220
20/05/20 170,000 +1.49% 19,234 +1,553 20.62% -336 6,388 -1,261
20/05/19 167,500 +1.82% 19,332 -1,881 20.52% +231 7,196 +1,609
20/05/18 164,500 +2.17% 20,570 +1,264 20.64% +765 6,108 -1,973
20/05/15 161,000 -0.31% 14,253 +147 20.56% -667 7,154 +671
20/05/14 161,500 0.00% 25,292 -983 20.55% +1,958 8,776 -1,028
20/05/13 161,500 +5.90% 62,813 +6,197 20.61% +10,454 5,509 -16,807
20/05/12 152,500 -0.97% 9,802 +604 20.23% +171 -4,956 -797
20/05/11 154,000 0.00% 12,036 -798 20.22% +1,504 -4,163 -784
20/05/08 154,000 +2.33% 17,624 +6,039 20.27% -1,437 -5,259 -4,599
20/05/07 150,500 0.00% 11,314 +2,837 19.90% +3,213 -1,121 -6,050
20/05/06 150,500 +0.67% 7,890 -1,436 19.76% +102 -6,006 +1,322
20/05/04 149,500 -1.64% 12,522 +1,590 19.85% -123 -7,279 -1,295
20/04/29 152,000 +1.33% 12,726 +473 19.75% -12 -7,148 -360
20/04/28 150,000 +0.33% 12,079 -1,130 19.72% +48 -3,012 +1,076
20/04/27 149,500 +0.34% 10,688 +1,138 19.79% +100 -1,655 -1,244
20/04/24 149,000 -2.30% 19,626 +848 19.72% -10,009 1,310 +8,948
20/04/23 152,500 0.00% 15,057 -2,444 19.66% -126 14,301 +905
20/04/22 152,500 +0.66% 19,190 +842 19.82% +540 17,134 -1,412
20/04/21 151,500 -1.62% 37,958 +2,964 19.76% +311 18,587 -3,411
20/04/20 154,000 -1.28% 33,950 -3,187 19.58% -299 19,418 +3,360
20/04/17 156,000 +2.97% 86,137 -1,744 19.78% +472 10,126 +1,192
20/04/16 151,500 +8.99% 45,569 +4,945 19.89% -857 10,127 -3,590
20/04/14 139,000 +1.83% 16,522 +862 19.58% +1,811 15,059 -2,671
20/04/13 136,500 -2.85% 14,144 -440 19.53% +955 13,689 -545
20/04/10 140,500 +0.72% 22,594 +98 19.55% -1,309 14,987 +6,974
20/04/09 139,500 +1.09% 13,935 -770 19.55% -11 15,985 +482
20/04/08 138,000 +1.10% 23,244 +569 19.60% +964 17,722 -2,960
20/04/07 136,500 +1.49% 21,004 -1,947 19.56% +408 19,934 +543
20/04/06 134,500 +1.89% 26,642 +2,205 19.68% +2,701 19,330 -4,747
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼