462,500 ▲ 17,500 (+3.93%)
01/19 14:55 관심종목추가 관심종목 관심종목
삼성SDI우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 445,000 -4.81% 42,559 +4,800 14.67% +220 -2,665 -5,503
21/01/15 467,500 +0.32% 31,805 +268 14.38% -274 -2,987 -63
21/01/14 466,000 -0.75% 28,620 +338 14.36% -182 -2,754 -315
21/01/13 469,500 -1.88% 53,565 +104 14.34% -257 -4,203 +250
21/01/12 478,500 +1.81% 115,474 -12,636 14.33% -516 -3,808 +13,481
21/01/11 470,000 +6.94% 112,959 -8,669 15.11% -4,233 -3,588 +13,005
21/01/08 439,500 +14.75% 98,840 -787 15.65% -620 1,610 +3,372
21/01/07 383,000 +5.22% 43,287 +11,056 15.70% -461 3,632 -10,047
21/01/06 364,000 +1.25% 51,525 +2,208 15.01% -623 4,818 -785
21/01/05 359,500 +4.20% 69,054 -6,093 14.88% +2,116 7,727 +4,411
21/01/04 345,000 +13.11% 90,923 +5,063 15.26% -1,907 5,611 -1,781
20/12/30 305,000 +1.67% 35,554 +4,416 14.94% +285 8,527 -4,691
20/12/29 300,000 +6.01% 57,440 +7,033 14.67% +170 8,494 -7,246
20/12/28 283,000 -0.35% 15,413 +881 14.23% +90 8,402 -2,242
20/12/24 284,000 +0.53% 15,370 +3,700 14.18% +2,241 8,784 -5,957
20/12/23 282,500 -0.53% 19,530 +733 13.95% +95 6,622 -1,120
20/12/22 284,000 -1.90% 17,350 -913 13.91% +1,025 6,894 -105
20/12/21 289,500 -0.34% 12,490 +983 13.96% -329 6,048 -1,126
20/12/16 289,500 +1.22% 15,688 +5,043 13.89% +136 6,377 -5,518
20/12/15 286,000 0.00% 9,143 +2,223 13.58% +359 5,981 -2,413
20/12/14 286,000 -0.69% 12,758 +3,037 13.44% -102 5,322 -2,742
20/12/11 288,000 -0.35% 10,554 +375 13.25% -41 5,642 -293
20/12/10 289,000 +0.35% 16,123 +2,597 13.23% -1,631 1,366 -807
20/12/09 288,000 +1.59% 13,760 +2,552 13.07% +138 2,986 -2,901
20/12/08 283,500 0.00% 25,239 +5,623 12.91% -296 3,156 -5,339
20/12/07 283,500 -0.87% 15,903 +2,456 12.56% +965 -143 -3,491
20/12/04 286,000 +0.70% 21,154 +4,243 12.41% +1,402 -437 -5,984
20/12/03 284,000 +0.35% 13,076 +1,669 12.15% +725 -906 -2,314
20/12/02 283,000 +0.53% 15,291 +983 12.04% +2,286 842 -1,996
20/12/01 281,500 +1.08% 11,622 +772 11.98% 0 -371 -913
20/11/30 278,500 -1.42% 14,245 +87 11.94% +1,009 3,219 -1,017
20/11/27 282,500 -0.18% 12,179 +672 11.93% +252 2,115 -1,095
20/11/26 283,000 +1.07% 12,431 +421 11.89% +78 2,071 -556
20/11/25 280,000 -1.58% 37,708 -1,295 11.86% +472 2,081 +1,749
3091.07

▲77.14
2.56%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,500▲
  3. 셀트리온헬스139,600▲
  4. 현대차260,000▲
  5. 삼성제약8,780▼
  6. 한국파마91,000↑
  7. 후성12,850▲
  8. 기아차82,700▲
  9. 셀트리온제약181,500▲
  10. 에어부산3,695▲