140,500 ▲ 1,000 (+0.72%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 140,500 +0.72% 22,594 +98 0.00% -1,309 14,987 +6,974
20/04/09 139,500 +1.09% 13,935 -770 19.55% -11 15,985 +482
20/04/08 138,000 +1.10% 23,244 +569 19.60% +964 17,722 -2,960
20/04/07 136,500 +1.49% 21,004 -1,947 19.56% +408 19,934 +543
20/04/06 134,500 +1.89% 26,642 +2,205 19.68% +2,701 19,330 -4,747
20/04/03 132,000 0.00% 20,438 -1,887 19.54% -1,672 10,474 +3,557
20/04/02 132,000 +0.76% 21,926 +1,422 19.66% -1,171 11,943 -303
20/04/01 131,000 -2.24% 19,452 +670 19.57% +8 12,791 -821
20/03/31 134,000 0.00% 23,338 -4,252 19.53% +4,124 13,216 -343
20/03/30 134,000 0.00% 20,684 +2,491 20.02% +1,405 8,843 -3,947
20/03/27 134,000 -0.37% 32,400 -3,298 19.86% +3,065 5,849 -373
20/03/26 134,500 -2.18% 39,169 -856 19.63% +2,982 3,850 -2,075
20/03/25 137,500 +3.77% 82,649 -11,739 19.62% +2,707 2,354 +8,942
20/03/24 132,500 +10.42% 81,716 -5,690 20.36% +1,993 -2,057 -549
20/03/23 120,000 -2.04% 95,200 -7,633 21.06% +1,142 -4,542 +10,406
20/03/20 122,500 +22.87% 100,133 -4,152 21.53% -9,591 -5,476 +10,184
20/03/19 99,700 -11.77% 83,647 +7,382 21.78% +473 4,881 -8,389
20/03/18 113,000 -12.40% 47,258 -1,771 21.33% +4,075 4,217 -2,372
20/03/17 129,000 -2.64% 60,468 +6,545 21.44% +441 -643 -5,667
20/03/16 132,500 -5.69% 49,636 -4,105 21.14% +2,253 -2,370 -1,505
20/03/13 140,500 -3.44% 63,832 -2,918 21.39% -311 -4,020 +1,665
20/03/12 145,500 -4.90% 46,815 -127 21.57% +1,726 -3,173 -930
20/03/11 153,000 -2.24% 33,542 -4,934 21.58% +3,176 -7,319 +1,726
20/03/10 156,500 +1.62% 49,829 -7,071 21.88% -196 -25,417 +7,419
20/03/09 154,000 -6.95% 63,301 -3,445 22.32% -6,155 -38,705 +9,446
20/03/06 165,500 -1.78% 45,438 -4,788 22.53% -203 -32,569 +5,222
20/03/05 168,500 +4.98% 55,915 -1,455 22.83% -323 -58,565 +1,783
20/03/04 160,500 +4.56% 44,974 +1,287 22.96% +433 -81,778 -1,691
20/03/03 153,500 +1.66% 56,451 -8,329 22.95% -249 -101,492 +7,783
20/03/02 151,000 +7.86% 55,914 -1,120 23.46% -1,589 -109,180 +4,471
20/02/28 140,000 -4.76% 48,628 +9,407 23.53% +1,066 -112,686 -10,998
20/02/27 147,000 -4.23% 44,183 -774 22.95% +1,486 -120,446 -1,301
20/02/26 153,500 -3.15% 24,587 -520 23.00% -1,704 -134,730 +2,269
20/02/25 158,500 +1.28% 35,189 -5,366 23.03% -492 -145,422 +5,881
20/02/24 156,500 -3.99% 48,301 +6,274 23.49% +208 -144,450 -6,614
20/02/21 163,000 -2.98% 35,804 -1,279 23.22% +766 -151,810 +273
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼