ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
462,500 ¡ã 17,500 (+3.93%)
01/19 14:55
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼ºSDI¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
445,000 |
-4.81% |
42,559 |
+4,800 |
14.67% |
+220 |
-2,665 |
-5,503 |
21/01/15 |
467,500 |
+0.32% |
31,805 |
+268 |
14.38% |
-274 |
-2,987 |
-63 |
21/01/14 |
466,000 |
-0.75% |
28,620 |
+338 |
14.36% |
-182 |
-2,754 |
-315 |
21/01/13 |
469,500 |
-1.88% |
53,565 |
+104 |
14.34% |
-257 |
-4,203 |
+250 |
21/01/12 |
478,500 |
+1.81% |
115,474 |
-12,636 |
14.33% |
-516 |
-3,808 |
+13,481 |
21/01/11 |
470,000 |
+6.94% |
112,959 |
-8,669 |
15.11% |
-4,233 |
-3,588 |
+13,005 |
21/01/08 |
439,500 |
+14.75% |
98,840 |
-787 |
15.65% |
-620 |
1,610 |
+3,372 |
21/01/07 |
383,000 |
+5.22% |
43,287 |
+11,056 |
15.70% |
-461 |
3,632 |
-10,047 |
21/01/06 |
364,000 |
+1.25% |
51,525 |
+2,208 |
15.01% |
-623 |
4,818 |
-785 |
21/01/05 |
359,500 |
+4.20% |
69,054 |
-6,093 |
14.88% |
+2,116 |
7,727 |
+4,411 |
21/01/04 |
345,000 |
+13.11% |
90,923 |
+5,063 |
15.26% |
-1,907 |
5,611 |
-1,781 |
20/12/30 |
305,000 |
+1.67% |
35,554 |
+4,416 |
14.94% |
+285 |
8,527 |
-4,691 |
20/12/29 |
300,000 |
+6.01% |
57,440 |
+7,033 |
14.67% |
+170 |
8,494 |
-7,246 |
20/12/28 |
283,000 |
-0.35% |
15,413 |
+881 |
14.23% |
+90 |
8,402 |
-2,242 |
20/12/24 |
284,000 |
+0.53% |
15,370 |
+3,700 |
14.18% |
+2,241 |
8,784 |
-5,957 |
20/12/23 |
282,500 |
-0.53% |
19,530 |
+733 |
13.95% |
+95 |
6,622 |
-1,120 |
20/12/22 |
284,000 |
-1.90% |
17,350 |
-913 |
13.91% |
+1,025 |
6,894 |
-105 |
20/12/21 |
289,500 |
-0.34% |
12,490 |
+983 |
13.96% |
-329 |
6,048 |
-1,126 |
20/12/16 |
289,500 |
+1.22% |
15,688 |
+5,043 |
13.89% |
+136 |
6,377 |
-5,518 |
20/12/15 |
286,000 |
0.00% |
9,143 |
+2,223 |
13.58% |
+359 |
5,981 |
-2,413 |
20/12/14 |
286,000 |
-0.69% |
12,758 |
+3,037 |
13.44% |
-102 |
5,322 |
-2,742 |
20/12/11 |
288,000 |
-0.35% |
10,554 |
+375 |
13.25% |
-41 |
5,642 |
-293 |
20/12/10 |
289,000 |
+0.35% |
16,123 |
+2,597 |
13.23% |
-1,631 |
1,366 |
-807 |
20/12/09 |
288,000 |
+1.59% |
13,760 |
+2,552 |
13.07% |
+138 |
2,986 |
-2,901 |
20/12/08 |
283,500 |
0.00% |
25,239 |
+5,623 |
12.91% |
-296 |
3,156 |
-5,339 |
20/12/07 |
283,500 |
-0.87% |
15,903 |
+2,456 |
12.56% |
+965 |
-143 |
-3,491 |
20/12/04 |
286,000 |
+0.70% |
21,154 |
+4,243 |
12.41% |
+1,402 |
-437 |
-5,984 |
20/12/03 |
284,000 |
+0.35% |
13,076 |
+1,669 |
12.15% |
+725 |
-906 |
-2,314 |
20/12/02 |
283,000 |
+0.53% |
15,291 |
+983 |
12.04% |
+2,286 |
842 |
-1,996 |
20/12/01 |
281,500 |
+1.08% |
11,622 |
+772 |
11.98% |
0 |
-371 |
-913 |
20/11/30 |
278,500 |
-1.42% |
14,245 |
+87 |
11.94% |
+1,009 |
3,219 |
-1,017 |
20/11/27 |
282,500 |
-0.18% |
12,179 |
+672 |
11.93% |
+252 |
2,115 |
-1,095 |
20/11/26 |
283,000 |
+1.07% |
12,431 |
+421 |
11.89% |
+78 |
2,071 |
-556 |
20/11/25 |
280,000 |
-1.58% |
37,708 |
-1,295 |
11.86% |
+472 |
2,081 |
+1,749 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,500¡ã
- ¼¿Æ®¸®¿ÂÇコ139,600¡ã
- Çö´ëÂ÷260,000¡ã
- »ï¼ºÁ¦¾à8,780¡å
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº12,850¡ã
- ±â¾ÆÂ÷82,700¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,500¡ã
- ¿¡¾îºÎ»ê3,695¡ã