주체별 매매동향

대출상담
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/19 9,790 +4.15% 5,173,387 -147,129 0.00% -30,808 -38,997 +174,028
18/09/18 9,400 +0.64% 2,096,984 +230,281 4.90% +3,127 -8,399 -232,590
18/09/17 9,340 -4.89% 2,552,402 +233,280 4.64% -13,279 -43,126 -222,315
18/09/14 9,820 -0.51% 1,463,756 +64,608 4.39% -36,056 -32,045 -29,503
18/09/13 9,870 -1.20% 1,832,095 -255,840 4.34% +45,613 6,172 +237,622
18/09/12 9,990 +2.46% 3,039,283 +30,942 4.63% +53,795 -41,916 -44,532
18/09/11 9,750 0.00% 1,398,865 +109,474 4.59% -1,319 -87,676 -110,750
18/09/10 9,750 -2.99% 1,127,308 -83,954 4.47% +15,517 -86,667 +80,501
18/09/07 10,050 +1.52% 2,268,105 +211,607 4.56% +1,403 -11,801 -214,697
18/09/06 9,900 -5.26% 2,853,934 -330,875 4.31% -44,686 -13,049 +381,303
18/09/05 10,450 +0.48% 2,082,876 +145,474 4.68% +11,323 31,617 -244,503
18/09/04 10,400 -1.89% 1,940,565 -375,192 4.54% -26,860 34,618 +421,889
18/09/03 10,600 +7.40% 2,561,413 +171,478 4.93% -6,073 66,574 -196,550
18/08/31 9,870 +0.20% 1,226,415 +171,918 4.77% -2,109 74,404 -171,257
18/08/30 9,850 -0.30% 841,975 +125,436 4.57% -21,120 74,282 -110,803
18/08/29 9,880 +0.82% 1,330,408 +201,128 4.44% -31,409 96,376 -172,355
18/08/28 9,800 -1.61% 1,749,874 -13,811 4.21% -15,843 136,081 +29,596
18/08/27 9,960 +2.15% 1,845,065 +90,646 4.23% +62,687 134,523 -152,458
18/08/24 9,750 +3.72% 4,827,199 -74,955 4.14% +21,701 70,737 +51,779
18/08/23 9,400 +0.53% 980,768 +105,213 4.24% -24,601 49,192 -80,523
18/08/22 9,350 +0.54% 1,411,905 +261,039 4.14% -210 73,563 -260,704
18/08/21 9,300 +0.11% 2,523,676 -120,853 3.84% -31,600 115,681 +149,762
18/08/20 9,290 +4.74% 3,044,313 +40,917 3.97% -2,198 163,631 -37,437
18/08/17 8,870 +3.86% 3,231,170 +168,491 3.93% +2,161 162,067 -162,679
18/08/16 8,540 +5.30% 3,218,225 +186,593 3.76% -2,475 181,973 -184,040
18/08/14 8,110 +6.71% 6,093,272 -38,816 3.55% +8,035 191,290 +32,452
18/08/13 7,600 -2.81% 1,375,003 -143,107 3.57% -310 169,183 +142,209
18/08/10 7,820 +1.16% 1,119,351 +98,012 3.72% +90,383 167,056 -185,442
18/08/09 7,730 +1.05% 920,123 +96,474 3.61% +155 79,812 -95,406
18/08/08 7,650 -2.92% 1,617,706 -235,371 3.48% -20 95,386 +232,923
18/08/07 7,880 +2.74% 4,570,158 -564,114 3.75% +14,324 92,646 +548,303
18/08/06 7,670 +2.68% 1,795,914 +315,274 4.36% +5,096 100,967 -310,767
18/08/03 7,470 -0.13% 1,129,571 -61,823 4.01% +1,757 113,693 +45,031
18/08/02 7,480 -1.58% 949,120 +20,339 4.06% -2,231 159,609 -23,182
18/08/01 7,600 +1.74% 2,955,019 -335,444 4.02% +974 145,571 +332,347
18/07/31 7,470 +1.77% 1,800,893 -184,152 4.40% +8,296 144,311 +175,995
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲