주체별 매매동향

대출상담
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 6,010 +0.84% 783,481 +84,802 0.00% -917 95,736 -85,001
19/02/14 5,960 0.00% 1,252,688 -131,725 6.04% -6,307 93,560 +136,830
19/02/13 5,960 +3.83% 2,922,718 +328,827 6.19% +4,641 96,722 -329,982
19/02/12 5,740 0.00% 1,011,761 -144,903 5.82% +6,186 45,969 +138,755
19/02/11 5,740 +3.24% 1,247,043 +86,132 5.98% +22,820 48,220 -107,885
19/02/08 5,560 +1.46% 644,328 +156,562 5.89% -721 34,158 -156,213
19/02/07 5,480 -2.49% 987,024 -22,065 5.72% +4,327 47,418 +20,738
19/02/01 5,620 -0.53% 1,427,940 -26,101 5.73% -898 56,763 +26,204
19/01/31 5,650 +1.80% 1,136,863 +71,693 5.76% -514 58,715 -69,106
19/01/30 5,550 -0.89% 981,433 -15,035 5.68% -7,614 59,684 -23,287
19/01/29 5,600 +0.54% 3,240,923 -402,650 5.69% -4,528 100,041 +374,450
19/01/28 5,570 +3.15% 1,980,738 +356,398 6.14% +5,136 116,406 -359,349
19/01/25 5,400 -0.74% 1,795,701 -110,952 5.85% +16,257 165,812 +98,029
19/01/24 5,440 +5.63% 3,482,880 +552,523 5.97% +8,037 153,681 -559,100
19/01/23 5,150 -0.39% 730,645 +96,755 5.36% +17,859 191,368 -116,465
19/01/22 5,170 +0.98% 758,497 +24,748 5.25% +2,876 217,405 -26,825
19/01/21 5,120 -2.85% 879,491 -93,179 5.20% -90 258,429 +92,259
19/01/18 5,270 +1.74% 1,309,937 +314,032 5.30% +13,570 358,124 -326,209
19/01/17 5,180 -0.38% 1,957,740 -27,245 4.95% +14,306 336,187 +11,703
19/01/16 5,200 0.00% 1,345,363 +219,310 4.96% +1,310 396,737 -220,651
19/01/15 5,200 +0.19% 1,242,396 +13,391 4.72% -3,093 410,481 -9,351
19/01/14 5,190 -6.15% 3,287,225 -479,043 4.68% -3,145 365,630 +478,432
19/01/11 5,530 -5.47% 3,059,596 -562,085 5.17% -46,112 371,524 +605,366
19/01/10 5,850 +9.14% 14,223,877 -133,186 5.80% +8,437 434,336 +137,732
19/01/09 5,360 +4.28% 1,313,326 +49,459 5.96% +8,758 418,031 -57,753
19/01/08 5,140 +0.59% 889,721 +129,450 5.91% +12,539 387,261 -137,162
19/01/07 5,110 -0.39% 704,232 -45,102 5.75% +13,672 376,123 +31,589
19/01/04 5,130 +3.01% 921,787 +275,936 5.78% +1,054 358,602 -271,545
19/01/03 4,980 -3.49% 1,699,554 -158,570 5.38% +455 340,260 +158,037
19/01/02 5,160 +3.82% 1,547,886 +183,589 5.47% +32,743 344,745 -215,909
18/12/28 4,970 +7.23% 2,383,622 +383,501 5.23% +11,837 346,722 -394,384
18/12/27 4,635 -3.03% 3,308,523 -143,713 4.83% +54,542 327,053 +88,794
18/12/26 4,780 +1.92% 11,878,167 +98,484 4.96% +4,126 284,845 -109,603
18/12/24 4,690 -14.88% 3,470,868 -238,526 4.78% +45,724 285,262 +185,226
18/12/21 5,510 -1.61% 898,400 -60,165 5.04% +43,896 240,617 +16,834
18/12/20 5,600 +2.38% 1,891,870 +18,668 5.10% +43,900 202,133 -61,539
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼