주체별 매매동향

대출상담
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 6,750 +3.37% 979,023 +207,719 0.00% +35,683 -52,620 -241,454
18/11/15 6,530 +1.24% 750,753 -68,443 4.17% -3,705 -78,271 +75,204
18/11/14 6,450 -0.31% 1,177,394 +66,509 4.26% -1,174 -65,126 -63,633
18/11/13 6,470 +0.78% 1,425,082 +21,974 4.19% -2,164 -99,327 -19,963
18/11/12 6,420 -8.29% 1,833,041 -221,871 4.16% -27,003 -115,396 +246,537
18/11/09 7,000 -3.31% 1,458,890 -48,840 4.37% -286 -127,643 +44,880
18/11/08 7,240 -2.29% 2,369,912 -514,397 4.43% -5,874 -81,627 +530,567
18/11/07 7,410 +9.94% 7,342,444 +173,027 4.94% +63,918 -103,802 -223,904
18/11/06 6,740 -2.32% 1,381,266 -125,947 4.78% -19,123 -154,682 +137,648
18/11/05 6,900 -0.43% 1,101,966 +62,619 4.92% -123 -221,011 -63,812
18/11/02 6,930 +5.00% 1,241,621 -93,163 4.83% +24,065 -149,676 +69,734
18/11/01 6,600 +8.02% 1,728,187 +118,946 4.90% -56,518 -142,459 -62,104
18/10/31 6,110 +0.33% 1,180,262 -165,215 4.76% +6,142 -142,333 +159,493
18/10/30 6,090 +7.60% 2,781,040 +459,992 4.93% +49,590 -212,083 -510,574
18/10/29 5,660 -9.73% 2,533,339 +523,406 4.47% -75,008 -274,830 -451,258
18/10/26 6,270 -3.69% 1,235,483 +159,574 3.92% +11,883 -207,287 -171,656
18/10/25 6,510 -5.52% 1,580,247 +106,244 3.74% -4,235 -239,722 -103,361
18/10/24 6,890 -4.70% 1,481,073 -53,585 3.62% +850 -215,433 +52,317
18/10/23 7,230 -2.03% 1,363,863 +25,891 3.70% -21,228 -247,091 -4,410
18/10/22 7,380 +0.14% 1,296,578 -41,172 3.67% -28,310 -222,736 +67,302
18/10/19 7,370 +2.50% 2,819,705 +37,859 0.00% +10,032 -207,705 -53,809
18/10/18 7,190 -3.49% 6,960,164 -1,311,057 3.67% +9,440 -253,793 +1,299,202
18/10/17 7,450 +9.56% 2,009,429 -114,094 5.18% -35,375 -217,620 +150,914
18/10/16 6,800 +2.56% 1,322,116 +117,622 5.35% -18,233 -128,450 -102,223
18/10/15 6,630 -5.15% 1,457,643 -51,797 5.25% -39,250 -111,536 +90,120
18/10/12 6,990 +2.19% 2,187,353 -147,028 5.31% +45,730 -56,769 +102,124
18/10/11 6,840 -2.29% 3,627,670 -62,340 5.47% -28,049 -101,096 +87,652
18/10/10 7,000 -5.15% 2,443,883 +412,859 5.53% +13,038 -117,733 -427,428
18/10/08 7,380 -5.38% 2,707,863 +193,478 5.09% -85,452 -119,448 -108,791
18/10/05 7,800 -5.34% 2,476,794 +121,322 4.87% +71,212 -60,856 -199,186
18/10/04 8,240 +0.24% 1,403,626 +62,197 4.77% +31,282 -138,141 -85,149
18/10/02 8,220 -4.42% 3,225,362 +92,646 4.77% -56,392 -171,532 -35,321
18/10/01 8,600 -7.43% 2,064,533 -5,443 4.72% -63,608 -136,260 +69,234
18/09/28 9,290 -0.43% 1,986,860 -38,342 4.73% -13,157 -104,061 +49,897
18/09/27 9,330 -4.11% 2,047,187 -294,896 4.75% -7,465 -106,747 +302,326
18/09/21 9,730 +0.10% 2,400,340 +105,450 5.08% -20,552 -36,595 -82,871
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲