주체별 매매동향

대출상담
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 10,300 -9.25% 6,350,732 -358,740 0.00% +4,411 38,378 +351,739
18/05/24 11,350 +21.78% 22,777,734 +341,842 3.03% -18,543 25,838 -321,803
18/05/23 9,320 -6.80% 6,823,605 +479,374 2.63% -26,025 34,083 -451,506
18/05/21 10,000 -1.96% 2,476,668 -28,538 2.11% 0 61,901 +23,114
18/05/18 10,200 +1.49% 4,816,125 +543,996 2.14% +4,703 71,019 -552,096
18/05/17 10,050 -7.80% 6,410,428 +220,245 1.52% +45,526 56,641 -269,516
18/05/16 10,900 +0.93% 4,702,427 +60,460 1.27% -34,801 5,071 -27,941
18/05/15 10,800 -3.14% 3,596,671 -131,497 1.23% +31,953 29,577 +97,300
18/05/14 11,150 -2.19% 5,220,666 +644,800 1.52% +49,607 385 -691,433
18/05/11 11,400 -4.60% 3,577,143 -96,159 0.79% -17,922 -76,486 +109,234
18/05/10 11,950 -1.24% 4,256,496 -222,397 0.89% -4,479 -73,839 +229,483
18/05/09 12,100 +4.31% 8,036,310 +541,463 1.15% -37,818 -68,868 -511,769
18/05/08 11,600 -10.42% 3,331,438 +140,809 0.54% +21,529 -37,050 -150,604
18/05/04 12,950 -1.15% 2,607,434 -50,438 0.38% +1,938 -55,575 +63,097
18/05/03 13,100 +3.15% 3,791,300 -160,344 0.49% -31,250 -59,828 +192,341
18/05/02 12,700 +4.10% 10,962,771 +182,149 0.67% +30,697 -28,593 -216,293
18/04/30 12,200 -9.96% 7,427,623 +214,301 0.47% +24,207 -59,200 -232,960
18/04/27 13,550 -6.23% 6,185,169 +1,586 0.23% -4,806 -77,712 -7,439
18/04/26 14,450 +0.35% 2,831,356 -4,531 0.23% -1,821 -56,913 +7,219
18/04/25 14,400 +2.86% 4,610,166 -18,612 0.23% +1,272 -55,090 +26,758
18/04/24 14,000 +1.08% 10,897,413 -13,673 0.25% -8,129 -88,393 +21,746
18/04/23 13,850 +8.20% 15,259,746 -23,852 0.26% -10,298 -50,264 +68,654
18/04/20 12,800 +4.92% 9,425,934 +57,598 0.33% +1,793 -40,023 -50,739
18/04/19 12,200 -11.27% 16,362,638 +20,550 0.27% +9,118 -43,090 -59,011
18/04/18 13,750 +19.57% 25,209,707 +17,360 0.26% -9,675 -51,616 -20,643
18/04/17 11,500 +1.32% 5,066,494 -19,022 0.22% -6,044 -41,941 +46,286
18/04/16 11,350 +1.79% 14,887,371 -31,000 0.23% -10,295 -35,918 +45,866
18/04/13 11,150 +2.76% 18,104,857 +2,010 0.26% +2,761 -26,814 -737
18/04/12 10,850 +19.23% 37,306,035 -41,071 0.24% -27,264 -29,565 +47,935
18/04/11 9,100 +2.48% 7,838,053 -134,344 0.27% -15,275 -2,291 +186,923
18/04/10 8,880 +8.29% 18,444,142 -60,180 0.41% +492 12,900 +10,844
18/04/09 8,200 +1.36% 12,674,418 +61,060 0.49% -6,000 13,564 -56,897
18/04/06 8,090 +4.52% 16,183,028 -59,639 0.40% +3,004 19,536 +39,794
18/04/05 7,740 +2.65% 29,711,631 +77,369 0.34% -2,315 16,532 -80,336
18/04/04 7,540 -10.77% 22,475,889 +11,160 0.24% -15 23,347 -19,205
18/04/03 8,450 -8.15% 13,708,221 +13,785 0.24% +90 47,639 -18,240
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲