주체별 매매동향

대출상담
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/23 7,230 -2.03% 1,363,863 +25,891 0.00% -21,228 -247,091 -4,410
18/10/22 7,380 +0.14% 1,296,578 -41,172 3.67% -28,310 -222,736 +67,302
18/10/19 7,370 +2.50% 2,819,705 +37,859 0.00% +10,032 -207,705 -53,809
18/10/18 7,190 -3.49% 6,960,164 -1,311,057 3.67% +9,440 -253,793 +1,299,202
18/10/17 7,450 +9.56% 2,009,429 -114,094 5.18% -35,375 -217,620 +150,914
18/10/16 6,800 +2.56% 1,322,116 +117,622 5.35% -18,233 -128,450 -102,223
18/10/15 6,630 -5.15% 1,457,643 -51,797 5.25% -39,250 -111,536 +90,120
18/10/12 6,990 +2.19% 2,187,353 -147,028 5.31% +45,730 -56,769 +102,124
18/10/11 6,840 -2.29% 3,627,670 -62,340 5.47% -28,049 -101,096 +87,652
18/10/10 7,000 -5.15% 2,443,883 +412,859 5.53% +13,038 -117,733 -427,428
18/10/08 7,380 -5.38% 2,707,863 +193,478 5.09% -85,452 -119,448 -108,791
18/10/05 7,800 -5.34% 2,476,794 +121,322 4.87% +71,212 -60,856 -199,186
18/10/04 8,240 +0.24% 1,403,626 +62,197 4.77% +31,282 -138,141 -85,149
18/10/02 8,220 -4.42% 3,225,362 +92,646 4.77% -56,392 -171,532 -35,321
18/10/01 8,600 -7.43% 2,064,533 -5,443 4.72% -63,608 -136,260 +69,234
18/09/28 9,290 -0.43% 1,986,860 -38,342 4.73% -13,157 -104,061 +49,897
18/09/27 9,330 -4.11% 2,047,187 -294,896 4.75% -7,465 -106,747 +302,326
18/09/21 9,730 +0.10% 2,400,340 +105,450 5.08% -20,552 -36,595 -82,871
18/09/20 9,720 -0.72% 2,199,048 +190,202 4.95% +20,054 5,658 -210,387
18/09/19 9,790 +4.15% 5,173,387 -147,129 4.74% -30,808 -38,997 +174,028
18/09/18 9,400 +0.64% 2,096,984 +230,281 4.90% +3,127 -8,399 -232,590
18/09/17 9,340 -4.89% 2,552,402 +233,280 4.64% -13,279 -43,126 -222,315
18/09/14 9,820 -0.51% 1,463,756 +64,608 4.39% -36,056 -32,045 -29,503
18/09/13 9,870 -1.20% 1,832,095 -255,840 4.34% +45,613 6,172 +237,622
18/09/12 9,990 +2.46% 3,039,283 +30,942 4.63% +53,795 -41,916 -44,532
18/09/11 9,750 0.00% 1,398,865 +109,474 4.59% -1,319 -87,676 -110,750
18/09/10 9,750 -2.99% 1,127,308 -83,954 4.47% +15,517 -86,667 +80,501
18/09/07 10,050 +1.52% 2,268,105 +211,607 4.56% +1,403 -11,801 -214,697
18/09/06 9,900 -5.26% 2,853,934 -330,875 4.31% -44,686 -13,049 +381,303
18/09/05 10,450 +0.48% 2,082,876 +145,474 4.68% +11,323 31,617 -244,503
18/09/04 10,400 -1.89% 1,940,565 -375,192 4.54% -26,860 34,618 +421,889
18/09/03 10,600 +7.40% 2,561,413 +171,478 4.93% -6,073 66,574 -196,550
18/08/31 9,870 +0.20% 1,226,415 +171,918 4.77% -2,109 74,404 -171,257
18/08/30 9,850 -0.30% 841,975 +125,436 4.57% -21,120 74,282 -110,803
18/08/29 9,880 +0.82% 1,330,408 +201,128 4.44% -31,409 96,376 -172,355
18/08/28 9,800 -1.61% 1,749,874 -13,811 4.21% -15,843 136,081 +29,596
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼