주체별 매매동향

대출상담
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 8,110 +6.71% 6,093,272 -38,816 0.00% +8,035 191,290 +32,452
18/08/13 7,600 -2.81% 1,375,003 -143,107 3.57% -310 169,183 +142,209
18/08/10 7,820 +1.16% 1,119,351 +98,012 3.72% +90,383 167,056 -185,442
18/08/09 7,730 +1.05% 920,123 +96,474 3.61% +155 79,812 -95,406
18/08/08 7,650 -2.92% 1,617,706 -235,371 3.48% -20 95,386 +232,923
18/08/07 7,880 +2.74% 4,570,158 -564,114 3.75% +14,324 92,646 +548,303
18/08/06 7,670 +2.68% 1,795,914 +315,274 4.36% +5,096 100,967 -310,767
18/08/03 7,470 -0.13% 1,129,571 -61,823 4.01% +1,757 113,693 +45,031
18/08/02 7,480 -1.58% 949,120 +20,339 4.06% -2,231 159,609 -23,182
18/08/01 7,600 +1.74% 2,955,019 -335,444 4.02% +974 145,571 +332,347
18/07/31 7,470 +1.77% 1,800,893 -184,152 4.40% +8,296 144,311 +175,995
18/07/30 7,340 -0.41% 1,943,367 -31,979 4.60% -17,401 183,865 +49,052
18/07/27 7,370 +2.93% 3,711,091 -395,506 4.63% -1,099 199,464 +395,456
18/07/26 7,160 +0.14% 2,122,097 +355,159 5.07% +156 171,635 -356,579
18/07/25 7,150 -0.97% 1,782,757 +35,898 4.67% -230 174,177 -34,104
18/07/24 7,220 +6.02% 3,244,764 +433,304 4.63% +41,908 174,404 -465,064
18/07/23 6,810 -5.29% 2,290,988 +435,652 4.14% +16,350 132,532 -452,815
18/07/20 7,190 -0.28% 1,812,923 +251,249 3.68% -3,762 116,235 -242,029
18/07/19 7,210 -0.55% 3,794,999 +673,067 3.40% +22,067 120,692 -689,298
18/07/18 7,250 -10.27% 6,898,617 +38,290 2.65% +6,842 98,898 -44,671
18/07/17 8,080 -2.65% 1,455,409 +191,462 2.61% -14,072 89,752 -180,034
18/07/16 8,300 -1.31% 1,477,347 -124,197 2.47% -2,437 89,964 +120,753
18/07/13 8,410 +2.06% 1,733,112 +97,912 2.61% +3,139 87,004 -99,657
18/07/12 8,240 +1.85% 2,247,115 +133,903 2.51% +15,729 96,377 -143,653
18/07/11 8,090 -3.69% 1,779,202 +120,692 2.36% -2,760 80,696 -121,267
18/07/10 8,400 +3.96% 2,387,830 +235,115 2.24% +22,645 43,289 -249,072
18/07/09 8,080 -3.81% 2,758,051 +86,723 1.96% +17,822 -9,950 -106,517
18/07/06 8,400 -5.83% 7,164,863 +94,549 1.82% +47,673 24,322 -155,538
18/07/05 8,920 -6.79% 2,385,076 -340,036 1.72% -16,269 -22,663 +356,488
18/07/04 9,570 +6.57% 5,646,001 -297,799 2.11% -286 -20,895 +298,824
18/07/03 8,980 -0.22% 2,534,831 +404,733 2.45% +47,850 -34,690 -442,879
18/07/02 9,000 -2.70% 3,030,640 +97,321 2.00% -1,802 -121,385 -74,380
18/06/29 9,250 -3.65% 2,381,788 +62,221 1.89% -28,928 -252,040 -38,132
18/06/28 9,600 -2.64% 2,074,476 +55,169 1.81% +2,698 -206,493 -60,357
18/06/27 9,860 -0.60% 1,767,364 -80,174 1.75% -3 -198,692 +78,684
18/06/26 9,920 -1.29% 1,718,231 +11,547 1.83% +36 -198,800 -9,881
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲