주체별 매매동향

대출상담
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 10,100 -1.94% 3,320,591 +14,267 0.00% +695 -213,021 -15,786
18/06/21 10,300 -2.83% 2,014,991 -99,364 1.83% +273 -239,741 +100,263
18/06/20 10,600 0.00% 3,016,717 -88,893 1.94% -2,304 -240,014 +90,116
18/06/19 10,600 -7.02% 3,460,418 -389,316 2.04% -13,860 -233,007 +450,524
18/06/18 11,400 +3.64% 6,929,568 +257,489 2.48% -5,397 -173,621 -249,996
18/06/15 11,000 -0.90% 2,752,356 +14,947 2.18% +12,512 -203,025 -26,161
18/06/14 11,100 0.00% 4,097,619 +22,953 2.16% +48 -183,584 -28,486
18/06/12 11,100 -6.72% 10,268,594 +144,887 2.15% -40,167 -134,025 -139,766
18/06/11 11,900 -2.46% 11,088,886 +82,062 2.01% -30,594 -111,780 -50,560
18/06/08 12,200 -12.86% 25,513,893 -43,135 1.92% +52,094 -85,665 -13,988
18/06/07 14,000 +29.63% 11,516,415 -81,613 1.97% +688 -175,577 +83,567
18/06/05 10,800 +1.89% 5,667,521 -227,148 2.09% -14,501 -154,736 +243,560
18/06/04 10,600 +3.41% 5,938,153 -58,408 2.49% -14,081 -138,297 +76,339
18/06/01 10,250 +0.49% 2,832,280 -172,003 2.52% -38,845 -155,466 +209,576
18/05/31 10,200 +1.49% 3,519,358 -82,805 2.68% -132,457 -85,924 +204,758
18/05/30 10,050 +2.03% 3,732,452 +176,556 2.69% +16,619 70,740 -190,934
18/05/29 9,850 -2.96% 3,464,609 -170,258 2.50% +10,499 49,315 +161,782
18/05/28 10,150 -1.46% 4,116,159 +107,266 2.69% -111 36,995 -118,559
18/05/25 10,300 -9.25% 6,350,732 -358,740 2.62% +4,411 38,378 +351,739
18/05/24 11,350 +21.78% 22,777,734 +341,842 3.03% -18,543 25,838 -321,803
18/05/23 9,320 -6.80% 6,823,605 +479,374 2.63% -26,025 34,083 -451,506
18/05/21 10,000 -1.96% 2,476,668 -28,538 2.11% 0 61,901 +23,114
18/05/18 10,200 +1.49% 4,816,125 +543,996 2.14% +4,703 71,019 -552,096
18/05/17 10,050 -7.80% 6,410,428 +220,245 1.52% +45,526 56,641 -269,516
18/05/16 10,900 +0.93% 4,702,427 +60,460 1.27% -34,801 5,071 -27,941
18/05/15 10,800 -3.14% 3,596,671 -131,497 1.23% +31,953 29,577 +97,300
18/05/14 11,150 -2.19% 5,220,666 +644,800 1.52% +49,607 385 -691,433
18/05/11 11,400 -4.60% 3,577,143 -96,159 0.79% -17,922 -76,486 +109,234
18/05/10 11,950 -1.24% 4,256,496 -222,397 0.89% -4,479 -73,839 +229,483
18/05/09 12,100 +4.31% 8,036,310 +541,463 1.15% -37,818 -68,868 -511,769
18/05/08 11,600 -10.42% 3,331,438 +140,809 0.54% +21,529 -37,050 -150,604
18/05/04 12,950 -1.15% 2,607,434 -50,438 0.38% +1,938 -55,575 +63,097
18/05/03 13,100 +3.15% 3,791,300 -160,344 0.49% -31,250 -59,828 +192,341
18/05/02 12,700 +4.10% 10,962,771 +182,149 0.67% +30,697 -28,593 -216,293
18/04/30 12,200 -9.96% 7,427,623 +214,301 0.47% +24,207 -59,200 -232,960
18/04/27 13,550 -6.23% 6,185,169 +1,586 0.23% -4,806 -77,712 -7,439
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑