4,045 ▼ 240 (-5.60%)
10/26 장마감 관심종목추가 관심종목 관심종목
대림통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 4,045 -5.60% 10,652 0 0.00% +8 6,568 -8
20/10/23 4,285 -0.12% 1,396 0 1.30% -36 6,567 +36
20/10/22 4,290 +2.39% 222 0 1.30% -18 6,671 +18
20/10/21 4,190 +0.24% 532 0 1.30% -16 6,671 +16
20/10/20 4,180 -0.12% 529 0 1.30% -9 6,522 +9
20/10/19 4,185 +2.07% 518 0 1.30% +24 6,433 -24
20/10/16 4,100 -2.15% 2,055 0 1.30% -12 6,276 +12
20/10/15 4,190 -1.06% 1,355 0 1.30% -20 6,284 +20
20/10/14 4,235 -2.64% 6,524 0 1.30% -78 6,259 +88
20/10/13 4,350 +5.45% 27,137 0 1.30% +159 6,174 -159
20/10/12 4,125 -0.60% 3,025 0 1.30% +1,180 5,960 -1,180
20/10/08 4,150 0.00% 1,288 0 1.30% +1,124 4,738 -1,124
20/10/07 4,150 -0.95% 1,407 0 1.30% +1,195 3,636 -1,195
20/10/06 4,190 -0.12% 702 0 1.30% -8 2,402 +8
20/10/05 4,195 +1.21% 562 -2 1.30% -8 2,383 +10
20/09/29 4,145 +1.97% 4,179 +2 1.30% +3,055 2,377 -3,518
20/09/28 4,065 -1.57% 3,805 0 1.30% +19 -695 -29
20/09/24 3,950 +1.54% 10,173 0 1.30% +1 -714 -1
20/09/23 3,890 -2.75% 10,435 0 0.00% +10 -566 -10
20/09/22 4,000 -1.11% 5,020 0 1.30% -2 -577 +2
20/09/21 4,045 -0.12% 1,783 0 1.30% +7 -589 +250
20/09/18 4,050 -0.49% 13,894 0 1.30% +68 -610 -68
20/09/17 4,070 -1.45% 2,356 0 1.30% -18 -617 +28
20/09/16 4,130 -0.72% 4,403 0 1.30% -165 -596 +165
20/09/15 4,160 0.00% 1,016 0 1.30% -98 -496 +98
20/09/14 4,160 +1.09% 1,473 0 1.30% -133 -420 +133
20/09/11 4,115 -1.08% 3,095 0 1.30% -4 -298 +4
20/09/10 4,160 +2.97% 7,893 0 1.30% -45 -492 +45
20/09/09 4,040 -1.58% 2,812 0 1.30% -163 -486 +163
20/09/08 4,105 +1.11% 1,448 0 1.30% -55 -341 +55
20/09/07 4,060 +1.37% 5,087 0 1.30% -42 -287 +96
20/09/04 4,005 -2.08% 9,162 0 1.30% +22 -268 -22
20/09/03 4,090 -3.99% 16,627 0 1.30% -39 -341 +197
20/09/02 4,260 +0.47% 1,315 0 1.30% -27 -367 +27
20/09/01 4,240 +2.17% 2,147 0 1.28% -14 -441 +14
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲