4,160 ▼ 80 (-1.89%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 4,160 -1.89% 2,626 0 0.00% -15 -457 +15
19/11/13 4,120 +1.10% 507 0 1.39% -89 -453 -114
19/11/11 4,045 -0.49% 3,293 -924 1.39% -41 -366 +765
19/11/08 4,065 +0.12% 138 0 1.40% +15 -328 -99
19/11/07 4,060 +1.12% 1,530 0 1.40% +23 -291 -206
19/11/06 4,015 -1.11% 2,177 0 1.40% -2 -260 -213
19/11/05 4,060 +1.50% 718 0 1.40% +3 -261 -422
19/11/04 4,000 +1.01% 2,714 0 1.40% -199 -267 -1,144
19/11/01 3,960 +1.02% 403 0 1.40% +8 -77 -8
19/10/31 3,920 +1.42% 1,163 0 1.40% -47 -84 -300
19/10/30 3,865 -1.90% 869 0 1.40% -72 1 -128
19/10/29 3,940 +1.29% 1,251 0 1.40% -45 78 -294
19/10/28 3,890 -1.77% 1,666 0 1.40% +44 124 -172
19/10/25 3,960 -1.00% 2,802 0 1.40% +205 75 -1,006
19/10/24 4,000 -0.74% 1,294 0 1.40% -35 -139 -255
19/10/23 4,030 -1.23% 694 0 1.40% -79 -141 -48
19/10/22 4,080 -2.63% 3,241 0 1.40% -91 -94 -904
19/10/21 4,190 +2.07% 718 0 1.40% +20 -48 -642
19/10/18 4,105 +2.88% 2,634 0 1.40% +10 -87 -843
19/10/17 3,990 -2.09% 1,317 -87 1.41% -70 -115 +157
19/10/16 4,075 -0.12% 1,634 0 1.41% -11 -90 -46
19/10/15 4,080 -0.85% 14 0 1.41% -2 -94 +2
19/10/14 4,115 -0.12% 92 0 1.40% -3 -231 -54
19/10/11 4,120 0.00% 332 0 1.40% +52 -247 -52
19/10/10 4,120 -0.24% 108 0 1.40% +54 -299 -54
19/10/08 4,130 -0.24% 952 0 1.40% -3 -344 -663
19/10/07 4,140 +4.28% 1,661 0 1.40% -3 -355 -141
19/10/04 3,970 -1.37% 1,879 0 1.40% -9 -362 -213
19/10/02 4,025 -2.66% 1,776 0 1.40% +1 -402 -279
19/10/01 4,135 -1.19% 1,746 0 1.40% +38 -425 -238
19/09/30 4,185 -0.36% 2,740 0 1.40% +5 -465 -39
19/09/27 4,200 +0.36% 798 0 1.40% +1 -443 -602
19/09/26 4,185 0.00% 765 0 1.40% -5 -446 -736
19/09/25 4,185 +0.48% 545 0 1.40% -9 -455 -247
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲