thinkels
3,980 ▼ 50 (-1.24%)
02/26 장마감 관심종목추가 관심종목 관심종목
대림통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,980 -1.24% 39,911 -1,093 0.00% +15 -166,864 +1,118
21/02/25 4,030 +1.00% 21,209 +1,162 1.31% +18 -164,914 -1,580
21/02/24 3,990 -4.20% 36,922 -1,317 1.30% +41 -163,309 +1,184
21/02/23 4,165 -1.88% 31,679 -825 1.31% +168 -161,176 +657
21/02/22 4,245 +1.19% 29,381 +651 1.32% +1 -160,422 -617
21/02/19 4,195 -1.87% 21,931 -1,185 1.31% +4 -160,628 +699
21/02/18 4,275 -1.72% 51,550 -1,016 1.32% +3 -159,000 +813
21/02/17 4,350 +2.23% 81,034 +3,719 1.33% +1 -157,016 -3,667
21/02/16 4,255 -2.07% 38,706 0 1.30% -24 -156,003 +24
21/02/15 4,345 -0.57% 45,488 0 1.30% +2 -154,598 +466
21/02/10 4,370 -2.67% 88,844 0 1.30% +3 -150,856 -821
21/02/09 4,490 +3.70% 80,263 0 1.30% +5 -143,373 +1,206
21/02/08 4,330 -2.04% 89,974 0 1.30% +7 -133,398 -1,042
21/02/05 4,420 -4.33% 161,418 0 1.30% +11 -131,419 +132
21/02/04 4,620 +0.87% 432,345 0 1.30% -65 -131,160 +925
21/02/03 4,580 -5.08% 613,077 0 1.30% -65 -130,511 +22,427
21/02/02 4,825 -8.79% 3,845,728 -5 1.30% -116,347 -130,501 +157,232
21/02/01 5,290 +29.82% 602,612 0 1.30% -59,704 -15,373 +96,152
21/01/29 4,075 -1.81% 8,550 0 1.30% +5,041 44,315 -5,041
21/01/28 4,150 +0.61% 6,114 0 1.30% +4,021 37,252 -4,021
21/01/27 4,125 -2.25% 2,432 +5 1.30% +1,965 31,658 -1,970
21/01/26 4,220 -0.35% 2,394 0 1.30% +1,623 28,638 -1,623
21/01/25 4,235 -0.24% 3,795 0 1.30% +2,174 95,805 -2,174
21/01/22 4,245 -1.85% 2,342 0 1.30% +922 93,618 -922
21/01/21 4,325 +1.88% 8,352 0 1.30% -205 92,704 +205
21/01/20 4,245 +1.07% 3,109 0 1.30% +1,632 92,905 -1,632
21/01/19 4,200 0.00% 5,659 -1 1.30% +1,987 91,271 -1,986
21/01/18 4,200 +0.36% 2,293 0 1.30% +1,014 89,256 -1,014
21/01/15 4,185 +0.12% 2,527 +1 1.30% +1,381 88,143 -1,382
21/01/14 4,180 +0.84% 5,139 0 1.30% +3,744 86,715 -3,744
21/01/13 4,145 +1.84% 9,318 0 1.30% +7,486 83,174 -7,486
21/01/12 4,070 +1.12% 10,454 0 1.30% +9,980 75,647 -5,233
21/01/11 4,025 0.00% 4,142 0 1.30% +1,986 65,633 -1,986
21/01/08 4,025 0.00% 597 0 1.30% +270 63,577 -270
21/01/07 4,025 +2.29% 1,723 0 1.30% +584 63,275 -584
21/01/06 3,935 -1.63% 1,173 0 1.30% -55 62,657 +55
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼