4,250 ▲ 55 (+1.31%)
07/10 장마감 관심종목추가 관심종목 관심종목
대림통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 4,250 +1.31% 2,630 0 0.00% +1 -351 -1
20/07/09 4,195 +0.60% 2,715 0 1.28% -1 -394 +306
20/07/08 4,170 +1.21% 779 0 1.28% -1 -652 +1
20/07/07 4,120 -0.12% 961 0 1.28% 0 -765 0
20/07/06 4,125 -1.08% 631 0 1.28% -264 -771 +264
20/07/03 4,170 -0.24% 9,270 0 1.28% +54 -542 -54
20/07/02 4,180 0.00% 152 0 1.28% -10 -662 +10
20/07/01 4,180 +0.72% 694 0 1.28% +3 -740 -3
20/06/30 4,150 +1.97% 1,509 0 1.28% -8 -890 +8
20/06/29 4,070 +0.49% 1,652 0 1.28% 0 -966 -420
20/06/26 4,050 -2.41% 2,593 0 1.28% -1 -932 +1
20/06/25 4,150 -0.24% 1,261 0 1.28% +27 -937 -27
20/06/24 4,160 +0.48% 2,786 0 1.28% -4 -1,016 +4
20/06/23 4,140 +0.12% 4,461 0 1.28% -4 -1,024 +4
20/06/22 4,135 -2.71% 4,519 0 1.28% -6 -1,020 -206
20/06/19 4,250 +2.16% 8,995 0 1.28% +15 -1,014 -15
20/06/18 4,160 +2.09% 1,556 0 1.28% -21 -1,051 +21
20/06/17 4,075 -2.86% 1,163 0 1.28% -12 -1,027 +35
20/06/16 4,195 +1.45% 1,661 0 1.28% -112 -1,014 +112
20/06/15 4,135 +0.85% 2,889 0 1.28% -7 -917 +7
20/06/12 4,100 +0.99% 5,243 0 1.28% -42 -903 +42
20/06/11 4,060 -3.33% 3,434 0 1.28% -259 -756 +259
20/06/10 4,200 +0.96% 1,284 0 1.28% -114 -460 +114
20/06/09 4,160 -1.89% 19 0 1.28% -6 -341 +6
20/06/08 4,240 +0.71% 1,548 0 1.28% -35 -294 +35
20/06/05 4,210 +1.20% 693 0 1.28% -66 -250 +66
20/06/04 4,160 0.00% 1,169 0 1.28% -88 -366 +88
20/06/03 4,160 +1.59% 964 0 1.28% -147 -256 +147
20/06/02 4,095 -2.27% 1,535 0 1.28% -84 -2 +84
20/06/01 4,190 +0.24% 970 0 1.28% +34 192 -34
20/05/29 4,180 0.00% 311 0 1.28% -6 5,151 +6
20/05/28 4,180 +3.08% 2,452 0 1.28% -52 10,158 +52
20/05/27 4,055 -3.22% 2,487 0 1.28% -12 15,210 +12
20/05/26 4,190 +3.08% 829 0 1.28% 0 20,174 0
20/05/25 4,065 -0.97% 898 0 1.28% 0 25,169 0
20/05/22 4,105 -2.26% 1,556 0 1.28% -22 29,047 +22
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼