3,850 ▲ 55 (+1.45%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 3,795 +7.20% 12,459 0 1.28% +3,276 29,813 -3,276
20/03/31 3,540 +6.95% 10,974 0 1.28% +5,077 26,588 -4,651
20/03/30 3,310 +7.47% 6,941 0 1.28% +5,011 21,552 -3,912
20/03/27 3,080 +3.01% 11,340 0 1.28% +5,001 16,614 -2,231
20/03/26 2,990 +7.94% 12,972 0 1.28% +4,712 11,658 -1,675
20/03/25 2,770 +8.41% 19,149 0 1.28% +4,968 6,817 -4,313
20/03/24 2,555 +6.46% 3,857 0 1.28% +1,784 1,868 -1,784
20/03/23 2,400 -11.76% 9,988 0 1.28% -26 124 +26
20/03/20 2,720 -9.33% 20,356 0 1.28% -495 206 +495
20/03/19 3,000 -5.96% 6,509 0 1.28% +40 727 -40
20/03/18 3,190 +0.31% 322 0 1.33% +16 712 -16
20/03/17 3,180 -3.05% 5,105 0 1.33% -70 749 +70
20/03/16 3,280 0.00% 3,152 0 1.34% +34 844 -34
20/03/13 3,280 -6.29% 3,468 0 1.34% +225 815 -225
20/03/12 3,500 -5.53% 2,482 0 1.34% +76 575 -409
20/03/11 3,705 -0.27% 3,014 0 1.34% +13 471 -135
20/03/10 3,715 +0.81% 1,034 0 1.34% +30 187 -30
20/03/09 3,685 -5.27% 4,040 0 1.34% +62 120 -529
20/03/06 3,890 -2.38% 1,164 0 1.34% +20 73 -20
20/03/05 3,985 +0.25% 553 0 1.34% +59 35 -59
20/03/04 3,975 +2.19% 1,045 0 1.34% +51 -94 +157
20/03/03 3,890 +1.17% 290 0 1.34% +41 -166 -41
20/03/02 3,845 +2.40% 168 0 1.34% +73 -209 -73
20/02/28 3,755 0.00% 1,306 0 1.34% +45 -205 -45
20/02/27 3,755 -0.53% 503 0 1.34% -129 -189 +18
20/02/26 3,775 -0.26% 624 0 1.34% +19 -71 -19
20/02/25 3,785 +1.07% 1,867 0 1.34% +40 -108 -40
20/02/24 3,745 -4.46% 7,856 0 1.34% +56 -123 -1,182
20/02/21 3,920 -3.09% 1,361 0 1.34% +26 -301 -26
20/02/20 4,045 +2.93% 1,903 0 1.34% +25 -323 -25
20/02/19 3,930 -1.38% 2,126 0 1.34% +53 -353 +441
20/02/18 3,985 0.00% 3,987 0 1.34% +25 -527 -25
20/02/17 3,985 +0.63% 1,331 0 1.34% +5 -650 -5
20/02/14 3,960 0.00% 274 0 1.34% -15 -699 +15
20/02/13 3,960 +0.76% 425 0 1.34% -28 -680 +28
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲