2,855 ▲ 5 (+0.18%)
09/29 장마감 관심종목추가 관심종목 관심종목
대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,855 +0.18% 35,009 -6,358 0.00% -129 -25,533 +6,407
20/09/28 2,850 -0.35% 39,104 -8,457 1.79% 0 -25,804 +8,417
20/09/24 2,835 -3.08% 60,445 -24,413 1.85% 0 -26,095 +24,373
20/09/23 2,925 +1.21% 34,607 -16,062 0.00% -398 -27,785 +16,420
20/09/22 2,890 -3.67% 89,048 -17,929 2.00% -910 -28,533 +18,799
20/09/21 3,000 -4.00% 81,916 -24,245 2.07% -19 -27,623 +24,224
20/09/18 3,125 -0.79% 75,978 -3,359 2.16% -1,554 -29,996 +5,919
20/09/17 3,150 -0.63% 184,160 +6,749 2.17% -11,938 -28,992 -63,134
20/09/16 3,170 -1.25% 204,040 +21,921 2.15% -1,818 -17,281 -121,103
20/09/15 3,210 -1.08% 190,555 -629 2.06% -460 -16,644 -94,887
20/09/14 3,245 +0.15% 150,163 +74 2.07% -1,440 -16,184 -91,892
20/09/11 3,240 0.00% 143,689 -25,792 2.07% -70 -13,840 -4,018
20/09/10 3,240 0.00% 135,875 -13,191 2.16% -1,956 -16,327 +9,502
20/09/09 3,240 +2.21% 325,069 +39,406 2.21% -3,002 -14,371 -46,912
20/09/08 3,170 +0.48% 253,491 +7,326 2.06% -1 -10,481 -77,853
20/09/07 3,155 +1.77% 236,991 -6,306 2.04% -473 -10,672 -97,221
20/09/04 3,100 +0.16% 272,498 +18,772 2.06% -527 -10,807 -108,245
20/09/03 3,095 -0.16% 220,343 -6,585 1.99% -355 -8,282 -64,591
20/09/02 3,100 +2.48% 698,289 +927 2.02% -216 -8,808 -77,467
20/09/01 3,025 0.00% 145,885 -1,419 1.90% -267 -8,619 -68,666
20/08/31 3,025 -2.10% 314,405 -53,362 1.91% -400 -8,482 +55,823
20/08/28 3,090 +6.55% 555,797 +97,310 2.10% -291 -14,198 -93,400
20/08/27 2,900 -0.17% 420,018 -34,945 1.74% -1,690 -15,998 -33,365
20/08/26 2,905 +1.22% 109,254 +7,584 1.87% -1,146 -14,961 -59,939
20/08/25 2,870 +1.06% 32,872 +4,461 1.84% 0 -14,117 -10,824
20/08/24 2,840 +1.97% 90,944 -10,286 1.83% -2,392 -15,208 -37,311
20/08/21 2,785 +2.20% 86,564 -10,350 1.87% -550 -14,159 -39,130
20/08/20 2,725 -3.71% 125,470 -35,026 1.91% -227 -15,200 +5,253
20/08/19 2,830 +1.80% 140,779 +24,535 2.04% -1,181 -16,283 -53,384
20/08/18 2,780 -5.60% 213,579 -27,615 1.95% 0 -15,138 -2,385
20/08/14 2,945 -1.83% 233,862 -58,362 2.05% +904 -16,235 +57,693
20/08/13 3,000 +3.09% 338,189 +90,973 2.27% -2,557 -17,648 -88,436
20/08/12 2,910 -0.17% 86,675 -26,848 1.93% 0 -16,043 -3,183
20/08/11 2,915 0.00% 141,791 +25,258 2.03% +888 -9,618 -41,816
20/08/10 2,915 -0.34% 141,282 +8,471 1.94% -192 -11,079 -38,319
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲