thinkels
3,320 ▼ 10 (-0.30%)
01/22 장마감 관심종목추가 관심종목 관심종목
대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,320 -0.30% 97,529 -16,678 0.00% -4,464 -79,623 +20,948
21/01/21 3,330 +1.52% 213,066 +8,408 1.24% -4,259 -36,154 +6,130
21/01/20 3,280 -1.65% 204,883 -34,295 1.20% -1,281 -33,119 +36,622
21/01/19 3,335 +7.23% 451,923 +112,159 1.33% -22,936 -32,993 -79,298
21/01/18 3,110 -2.81% 161,004 -11,585 0.91% -2,480 8,644 +13,750
21/01/15 3,200 -1.08% 190,226 -7,115 0.96% -2,435 9,944 +8,083
21/01/14 3,235 -2.71% 230,322 +5,545 0.98% -14,656 9,372 +6,908
21/01/13 3,325 -0.60% 422,446 +11,492 0.96% -3,576 23,519 -10,529
21/01/12 3,345 +2.29% 974,011 -9,596 0.92% -11,405 28,323 +11,439
21/01/11 3,270 +0.31% 472,654 -14,003 0.96% -296 32,302 +12,510
21/01/08 3,260 -1.21% 200,850 -506 1.01% -3,030 3,688 +2,901
21/01/07 3,300 +2.80% 330,039 +25,124 1.01% -3,473 35,254 -21,005
21/01/06 3,210 -1.98% 238,152 -14,290 0.92% -4,529 37,698 +17,578
21/01/05 3,275 +3.97% 308,910 +18,797 0.97% +1,332 41,804 -19,811
21/01/04 3,150 -0.32% 202,946 -23,556 0.90% -1,570 37,365 +25,036
20/12/30 3,160 +1.12% 207,009 +22,624 0.99% -367 40,787 -32,357
20/12/29 3,125 0.00% 179,692 +9,136 0.90% -974 42,759 -8,174
20/12/28 3,125 -3.55% 231,892 -21,866 0.87% -279 45,606 +22,754
20/12/24 3,240 +1.89% 304,300 +9,134 0.95% +2,170 45,526 -13,658
20/12/23 3,180 -0.93% 1,158,128 -10,203 0.92% -1,115 42,180 +10,893
20/12/22 3,210 -7.23% 741,754 +8,739 0.96% +39,005 45,540 -49,686
20/12/21 3,460 -3.22% 1,206,973 -4,874 0.92% -1,224 8,168 +29,677
20/12/16 3,250 +6.38% 2,067,023 +37,674 1.14% -1,155 9,077 -62,120
20/12/15 3,055 -2.55% 280,105 -26,698 1.00% +18,701 10,194 +8,533
20/12/14 3,135 +1.79% 767,718 -25,979 1.10% -1,180 -9,408 +25,987
20/12/11 3,080 0.00% 276,522 -292 1.19% -3,007 -8,937 +7,268
20/12/10 3,080 -2.53% 575,746 -24,318 1.20% -509 -8,014 +24,762
20/12/09 3,160 -1.25% 793,056 -974 1.29% +1,228 -7,553 +2,953
20/12/08 3,200 -4.62% 803,722 +10,494 1.29% -7,426 -8,941 +2,831
20/12/07 3,355 +9.11% 4,327,290 -97,635 1.25% -28,910 -4,557 +168,049
20/12/04 3,075 +2.16% 1,165,419 +21,298 1.61% +28,536 24,335 -54,447
20/12/03 3,010 -3.22% 313,772 -19,795 1.54% -1,029 -2,887 +20,894
20/12/02 3,110 +0.65% 494,876 +20,587 1.61% -423 -1,887 -18,045
20/12/01 3,090 -5.94% 904,581 -2,939 1.53% -3,107 -1,464 +7,192
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲