3,110 ▲ 20 (+0.65%)
12/02 장마감 관심종목추가 관심종목 관심종목
대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 3,110 +0.65% 494,876 +20,587 0.00% -423 -1,887 -18,045
20/12/01 3,090 -5.94% 904,581 -2,939 1.53% -3,107 -1,464 +7,192
20/11/30 3,285 +11.17% 4,969,989 -22,856 1.54% +1,852 1,269 -2,149
20/11/27 2,955 +4.97% 1,961,245 -44,814 1.63% +1,605 -583 +43,594
20/11/26 2,815 +1.26% 132,450 +36,181 1.80% +1,873 -2,193 -37,772
20/11/25 2,780 -2.28% 116,342 -6,191 1.66% -359 -2,921 +6,108
20/11/24 2,845 +0.53% 55,642 +5 1.68% -1,176 -2,562 -154
20/11/23 2,830 0.00% 81,034 +912 1.68% +2,245 -2,394 -4,377
20/11/20 2,830 +1.43% 80,330 +15,760 1.68% +1,633 -4,165 -17,393
20/11/19 2,790 -0.71% 35,165 -818 1.62% -315 -5,842 +223
20/11/18 2,810 -0.18% 48,363 +5,337 1.62% -38 -5,955 -9,985
20/11/17 2,815 -1.57% 104,771 +4,161 1.60% -901 -6,692 -3,260
20/11/16 2,860 -1.21% 62,516 -1,901 1.59% -709 -5,791 +2,642
20/11/13 2,895 +0.17% 67,644 -3,847 1.60% -2,084 -5,982 +6,049
20/11/12 2,890 +1.76% 109,687 +12,475 1.61% -48 -4,224 -12,427
20/11/11 2,840 +1.07% 99,842 -4,264 1.56% -160 -4,720 +4,404
20/11/10 2,810 +0.36% 59,711 -1,943 1.58% -3,042 -5,207 +4,985
20/11/09 2,800 +1.27% 454,812 -23,055 1.59% -18 -2,165 +23,144
20/11/06 2,765 0.00% 34,973 -3,052 1.67% +1,314 -2,386 +1,738
20/11/05 2,765 +0.18% 44,823 -2,880 1.68% -29 -4,189 +2,909
20/11/04 2,760 +3.37% 204,495 +1,171 1.70% 0 -4,192 -1,243
20/11/03 2,670 +1.91% 184,496 +1,944 1.69% -374 -10,000 -1,570
20/11/02 2,620 -0.95% 51,200 +1,930 1.68% 0 -9,695 -1,930
20/10/30 2,645 -0.94% 56,848 -5,408 1.68% -5 -9,824 +5,778
20/10/29 2,670 -0.19% 27,421 -6,301 1.70% +1,145 -9,819 +5,156
20/10/28 2,675 -0.19% 29,516 -591 1.72% 0 -10,964 +1,151
20/10/27 2,680 -0.92% 31,415 -3,572 1.72% -1,008 -11,362 +4,580
20/10/26 2,705 -1.28% 56,894 -11,974 1.74% +474 -11,264 +11,354
20/10/23 2,740 -0.72% 40,919 -113 1.78% -44 -11,757 +127
20/10/22 2,760 +0.73% 55,255 +3,221 1.78% -428 -13,267 -2,793
20/10/21 2,740 +1.67% 128,412 +14,839 1.77% -775 -24,777 -14,814
20/10/20 2,695 -2.18% 84,437 -15,831 1.71% 0 -25,820 +18,036
20/10/19 2,755 -0.54% 127,726 +12,585 1.77% -900 -26,280 -9,292
20/10/16 2,770 0.00% 129,254 -10,904 1.73% -326 -26,820 +11,857
20/10/15 2,770 +1.28% 296,249 -3,147 1.77% -544 -26,564 +5,601
20/10/14 2,735 -0.55% 64,741 -6,918 1.78% -647 -27,976 +9,140
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼