thinkels
39,250 ▼ 2,250 (-5.42%)
02/26 10:22 관심종목추가 관심종목 관심종목
동구바이오제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 41,500 +10.81% 2,962,847 +27,802 1.43% +22,254 -89,041 -43,515
21/02/24 37,450 -1.96% 488,893 +48,483 1.14% -3,850 -111,295 -49,943
21/02/23 38,200 -2.30% 1,125,600 +10,765 0.64% -800 -107,446 -7,015
21/02/22 39,100 -0.51% 414,843 +2,948 0.52% -531 -107,675 -2,612
21/02/19 39,300 +3.97% 312,718 +8,938 0.49% -2,884 -107,144 +4,182
21/02/18 37,800 -0.13% 455,355 +956 0.40% -99 -104,260 +2,465
21/02/17 37,850 +2.02% 2,578,999 +12,610 0.39% -31,611 -104,161 +14,430
21/02/16 37,100 +12.25% 10,729,545 -3,340 0.24% -8,698 -73,868 +16,471
21/02/15 33,050 +29.86% 2,834,371 -23,366 0.27% -68,113 -65,170 +147,251
21/02/10 25,450 +2.41% 200,472 -10,840 0.52% -999 2,943 +9,678
21/02/09 24,850 +3.33% 226,932 +36,134 0.63% +2 3,942 -4,128
21/02/08 24,050 +1.48% 75,310 -4,105 0.25% -1,117 3,940 +3,568
21/02/05 23,700 +1.94% 51,804 +2,707 0.30% +5 5,057 -1,876
21/02/04 23,250 -0.64% 75,035 +2,675 0.27% +1,100 5,052 -11,989
21/02/03 23,400 -0.43% 101,418 -4,671 0.24% +500 3,952 -757
21/02/02 23,500 -0.21% 71,313 -8,780 0.29% +417 3,452 +3,323
21/02/01 23,550 -0.63% 73,730 +8,529 0.38% +1,983 3,035 -11,015
21/01/29 23,700 -4.24% 153,657 -16,417 0.29% +1,780 1,052 +14,556
21/01/28 24,750 -1.39% 84,430 -8,027 0.46% 0 -728 +2,919
21/01/27 25,100 0.00% 77,465 -1,737 0.55% +1,620 -728 -5,077
21/01/26 25,100 +2.87% 335,427 +11,710 0.57% 0 -2,348 +6,987
21/01/25 24,400 +0.62% 80,763 +13,688 0.42% -1 -25,056 -17,757
21/01/22 24,250 -1.22% 48,181 -1,054 0.28% -1,029 -5,675 -5,217
21/01/21 24,550 +0.20% 39,786 -2,625 0.29% 0 -3,641 +3,397
21/01/20 24,500 +2.30% 53,456 -401 0.32% 0 -3,641 -9
21/01/19 23,950 -0.21% 64,503 +1,450 0.32% 0 -3,641 -6,828
21/01/18 24,000 -2.04% 91,434 -2,170 0.31% -1,318 -3,641 -1,257
21/01/15 24,500 -1.21% 74,553 -10,510 0.33% 0 -7,171 +8,025
21/01/14 24,800 -0.40% 53,835 +5,149 0.44% 0 -9,367 -6,358
21/01/13 24,900 -0.20% 63,016 +2,887 0.39% 0 -16,818 -5,016
21/01/12 24,950 0.00% 82,087 -2,614 0.36% 0 -16,939 +1,882
21/01/11 24,950 -3.67% 212,786 -6,377 0.38% 0 -16,939 -1,359
21/01/07 26,350 -0.19% 159,624 -16,007 0.64% 0 -16,939 +4,159
21/01/06 26,400 +4.35% 301,812 +31,425 0.81% 0 -16,939 -34,422
21/01/05 25,300 +1.61% 143,406 +7,782 0.48% 0 -17,923 -11,686
3011.89

▼87.80
-2.83%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼