대한유화(006650) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/22	188,500	-2.08%	49,396	-3,427	14.08%	+575	92,697	+2,749
20/10/21	192,500	+0.52%	46,047	-3,249	14.13%	-3,492	102,073	+6,846
20/10/20	191,500	+5.80%	94,213	+2,391	14.18%	+16,682	107,450	-18,919
20/10/19	181,000	-1.90%	48,419	+7,476	14.15%	-2,579	82,841	-5,045
20/10/16	184,500	-3.40%	72,655	+9,193	14.03%	-10,834	98,188	+2,313
20/10/15	191,000	-2.05%	53,904	-865	13.89%	-660	109,194	+368
20/10/14	195,000	+2.36%	90,316	+10,847	13.90%	+7,476	112,120	-17,265
20/10/13	190,500	-2.56%	65,751	-588	13.74%	+2,512	152,747	-1,974
20/10/12	195,500	+1.03%	101,280	+7,904	13.75%	+4,499	230,817	-11,342
20/10/08	193,500	+4.31%	189,912	-4,163	13.62%	+9,187	262,168	-1,231
20/10/07	185,500	+1.37%	66,083	-4,640	13.68%	-2,695	245,672	+7,289
20/10/06	183,000	-2.92%	140,477	-19,808	13.76%	-7,314	244,024	+26,275
20/10/05	188,500	+13.21%	239,415	+8,621	14.06%	+38,449	246,227	-46,996
20/09/29	166,500	+3.74%	96,151	-1,512	13.93%	+15,548	200,469	-14,893
20/09/28	160,500	+1.58%	52,118	-5,654	13.95%	+4,830	194,228	+678
20/09/24	153,000	-1.92%	88,578	-12,366	14.31%	+6,824	182,095	+5,077
20/09/23	156,000	+4.70%	80,951	-8,892	0.00%	+12,036	173,297	-3,170
20/09/22	149,000	-5.10%	74,901	+13,416	14.64%	-26	152,663	-14,188
20/09/21	157,000	-2.18%	51,583	+6,661	14.43%	+3,622	151,612	-10,417
20/09/18	160,500	+1.26%	74,397	-4,988	14.33%	-1,943	148,219	+6,028
20/09/17	158,500	-0.63%	65,571	-3,258	14.41%	+9,951	140,123	-6,784
20/09/16	159,500	-2.74%	113,267	+16,494	14.45%	+1,885	123,256	-18,894
20/09/15	164,000	-1.80%	129,503	+20,673	14.20%	-7,927	120,352	-12,364
20/09/14	167,000	+1.52%	172,120	-6,804	13.88%	+12,768	126,817	-6,990
20/09/11	164,500	+1.23%	130,232	-11,990	13.98%	+172	110,046	+9,557
20/09/10	162,500	-0.91%	226,221	+6,074	14.17%	+2,266	102,678	-11,309
20/09/09	164,000	+6.84%	480,532	+17,993	14.08%	+48,103	97,795	-63,560
20/09/08	153,500	+5.86%	687,487	-36,295	13.80%	+80,582	43,028	-35,701
20/09/07	145,000	+25.54%	910,757	+65,056	14.36%	+35,850	-19,952	-97,242
20/09/04	115,500	-2.94%	108,184	-24,707	13.36%	-7,309	-73,922	+31,964
20/09/03	119,000	+2.15%	60,561	+9,403	13.71%	-4,343	-63,636	-5,953
20/09/02	116,500	+1.30%	50,270	+8,236	13.57%	-5,111	-65,680	-3,089
20/09/01	115,000	-2.54%	78,997	-18,856	13.44%	-7,309	-68,902	+26,136
20/08/31	118,000	+3.51%	94,513	+4,371	13.73%	+9,307	-70,494	-13,698
20/08/28	114,000	-0.44%	38,658	+3,349	13.67%	-7,303	-87,397	+3,914

주체별 매매동향

실시간검색

인기토론방