대한유화(006650) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	363,500	+0.97%	72,049	-2,347	0.00%	-2,532	120,039	+4,940
21/02/25	360,000	+4.96%	118,970	+2,994	21.82%	+6,371	139,885	-9,300
21/02/24	343,000	-6.41%	98,940	-10,350	21.77%	-1,104	123,017	+11,386
21/02/23	366,500	+2.09%	102,441	-11,985	21.93%	+19,477	113,731	-7,289
21/02/22	359,000	-3.75%	135,764	-14,178	22.11%	+16,053	79,685	-2,058
21/02/19	373,000	+1.91%	83,071	+2,038	22.33%	+5,585	55,162	-7,234
21/02/18	366,000	-3.94%	101,145	-11,713	22.30%	-5,951	13,076	+18,289
21/02/17	381,000	-3.18%	128,438	-27,413	22.48%	+924	14,398	+25,721
21/02/16	393,500	+7.37%	184,429	+10,469	22.90%	-2,145	3,482	-7,824
21/02/15	366,500	-1.87%	180,206	-10,915	22.74%	-14,903	9,021	+23,520
21/02/10	373,500	+21.86%	582,749	+122,703	22.91%	-29,777	21,655	-89,818
21/02/09	306,500	-2.23%	58,011	-5,017	21.02%	+6,468	41,705	-1,486
21/02/08	313,500	+3.13%	115,976	+14,208	21.10%	+930	32,044	-14,537
21/02/05	304,000	-0.98%	69,276	-1,124	20.88%	+4,209	-3,047	-3,299
21/02/04	307,000	-1.76%	65,615	+10,897	20.89%	-5,652	-56,597	-5,030
21/02/03	312,500	+0.97%	129,410	+5,776	20.73%	+12,360	-45,873	-18,760
21/02/02	309,500	+7.65%	245,822	+28,447	20.64%	+24,462	10,556	-52,520
21/02/01	287,500	+1.23%	77,115	+5,838	20.20%	+7,681	-29,798	-13,658
21/01/29	284,000	-4.86%	179,241	-17,580	20.11%	+33,206	-17,884	-15,770
21/01/28	298,500	+3.29%	244,415	+7,362	20.38%	+44,377	-18,053	-51,564
21/01/27	289,000	+5.47%	272,118	+38,448	20.27%	+17,314	-74,860	-53,031
21/01/26	274,000	-1.97%	157,356	-13,982	19.68%	-10,497	-106,265	+30,449
21/01/25	279,500	+2.19%	81,120	+12,403	19.89%	-10,390	-87,926	-1,396
21/01/22	273,500	-0.55%	55,334	+9,037	19.70%	-14,569	-95,915	+5,575
21/01/21	275,000	-0.36%	88,099	-4,840	19.56%	-8,470	-86,008	+10,850
21/01/20	276,000	-0.72%	94,906	+12,153	19.64%	-36,501	-85,646	+24,333
21/01/19	278,000	+2.02%	49,812	+8,350	19.45%	-4,629	-54,788	-3,333
21/01/18	272,500	-3.02%	90,754	+12,762	19.32%	-9,992	-64,186	-2,398
21/01/15	281,000	-1.06%	93,066	-951	19.12%	+3,394	-89,510	-2,471
21/01/14	284,000	+2.34%	139,303	+23,409	19.12%	-2,269	-110,296	-21,478
21/01/13	277,500	-1.60%	95,772	+8,814	18.76%	-9,727	-139,568	+1,045
21/01/12	282,000	+1.81%	221,657	-3,040	18.62%	-3,193	-131,564	+5,335
21/01/11	277,000	-2.81%	186,644	+29,145	18.67%	-34,161	-159,678	+4,682
21/01/08	285,000	-1.89%	174,029	-517	18.22%	-49,341	-148,817	+48,374
21/01/07	290,500	+4.87%	250,234	+9,618	18.23%	+5,072	-117,339	-23,538
21/01/06	277,000	+17.87%	614,157	+49,413	18.08%	+68,789	-130,772	-118,531

주체별 매매동향

실시간검색

인기토론방