¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 244,000 | +1.88% | 25,546 | +7,741 | 0.00% | +1,911 | -6,495 | -9,847 |
| 18/08/16 | 239,500 | -0.62% | 25,870 | +4,792 | 7.41% | -2,020 | -9,640 | -2,811 |
| 18/08/14 | 241,000 | 0.00% | 30,431 | +356 | 7.33% | -1,768 | -6,775 | +967 |
| 18/08/13 | 241,000 | -1.03% | 34,587 | +1,673 | 7.34% | -1,780 | -11,433 | -321 |
| 18/08/10 | 243,500 | +1.04% | 38,259 | +4,043 | 7.32% | +15,056 | -10,103 | -19,042 |
| 18/08/09 | 241,000 | +0.21% | 34,080 | -769 | 7.27% | +1,840 | -27,094 | -973 |
| 18/08/08 | 240,500 | 0.00% | 45,088 | -55 | 7.28% | +12,414 | -13,169 | -12,324 |
| 18/08/07 | 240,500 | +2.12% | 41,439 | -5,684 | 7.28% | +17,551 | -32,475 | -11,887 |
| 18/08/06 | 235,500 | +1.73% | 43,401 | -1,145 | 7.37% | +11,634 | -48,705 | -13,444 |
| 18/08/03 | 231,500 | +0.43% | 36,155 | -7,024 | 7.45% | +1,841 | -57,075 | +4,822 |
| 18/08/02 | 230,500 | -0.86% | 39,524 | -9,207 | 7.53% | -2,173 | -53,649 | +10,436 |
| 18/08/01 | 232,500 | -6.81% | 132,584 | -38,131 | 7.62% | -47,587 | -58,107 | +85,825 |
| 18/07/31 | 249,500 | +1.01% | 27,747 | -3,415 | 8.22% | +3,010 | -18,137 | +557 |
| 18/07/30 | 247,000 | -0.20% | 20,940 | -2,330 | 8.27% | -1,472 | -20,607 | +3,802 |
| 18/07/27 | 247,500 | -1.39% | 28,043 | -2,821 | 8.31% | -5,085 | -22,454 | +7,190 |
| 18/07/26 | 251,000 | +8.19% | 106,132 | +23,795 | 8.35% | +19,008 | -8,664 | -41,712 |
| 18/07/25 | 232,000 | +1.09% | 45,449 | +15,786 | 8.00% | -5,425 | -36,998 | -10,094 |
| 18/07/24 | 229,500 | -1.50% | 51,210 | -2,662 | 7.75% | -15,787 | -50,858 | +18,124 |
| 18/07/23 | 233,000 | -2.31% | 25,991 | -1,335 | 7.79% | -5,069 | -27,853 | +6,344 |
| 18/07/20 | 238,500 | -1.04% | 23,948 | +2,254 | 7.81% | -2,594 | -12,270 | +782 |
| 18/07/19 | 241,000 | -1.43% | 24,186 | -3,793 | 7.77% | -1,234 | -7,860 | +5,177 |
| 18/07/18 | 244,500 | +0.82% | 22,384 | +2,548 | 7.91% | +845 | -12,571 | -3,556 |
| 18/07/17 | 242,500 | -2.02% | 24,683 | +2,760 | 7.88% | -6,426 | -25,113 | +3,850 |
| 18/07/16 | 247,500 | 0.00% | 18,805 | +2,870 | 7.83% | -450 | -14,466 | -2,480 |
| 18/07/13 | 247,500 | +0.41% | 24,559 | -2,406 | 7.76% | -1,935 | 7,587 | +4,524 |
| 18/07/12 | 246,500 | +5.12% | 83,350 | +18,200 | 7.81% | +15,765 | 9,511 | -33,385 |
| 18/07/11 | 234,500 | -3.30% | 49,341 | -4,628 | 7.54% | -6,892 | -16,221 | +12,014 |
| 18/07/10 | 242,500 | +0.41% | 14,496 | -4,272 | 7.61% | +1,321 | 2,243 | +2,920 |
| 18/07/09 | 241,500 | +0.42% | 21,771 | -4,068 | 7.65% | +3,264 | 4,512 | +722 |
| 18/07/06 | 240,500 | +2.78% | 30,067 | +2,819 | 7.62% | +5,267 | 21,906 | -8,196 |
| 18/07/05 | 234,000 | -2.09% | 41,366 | +3,816 | 7.75% | -6,631 | 23,315 | +2,747 |
| 18/07/04 | 239,000 | -0.42% | 32,872 | +1,026 | 7.68% | -7,617 | 45,704 | +7,290 |
| 18/07/03 | 240,000 | 0.00% | 45,221 | -2,378 | 7.64% | +540 | 64,171 | +2,290 |
| 18/07/02 | 240,000 | -4.19% | 30,557 | -436 | 7.67% | -3,319 | 59,800 | +3,827 |
| 18/06/29 | 250,500 | 0.00% | 32,408 | -6,926 | 7.66% | +8,705 | 65,915 | -1,796 |
| 18/06/28 | 250,500 | +3.09% | 46,146 | +20,082 | 7.71% | -9,326 | 60,587 | -10,445 |
