111,000 ▲ 1,000 (+0.91%)
07/02 장마감 관심종목추가 관심종목 관심종목
대한유화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 111,000 +0.91% 26,746 +563 0.00% -4,938 -128,218 +4,375
20/07/01 110,000 -2.65% 25,724 -3,036 12.71% -124 -137,872 +3,163
20/06/30 113,000 +1.35% 41,004 -8,303 12.76% -460 -137,392 +8,659
20/06/29 111,500 -1.33% 27,104 +1,067 12.91% -16 -139,217 -1,203
20/06/26 113,000 -0.88% 29,378 -2,216 12.89% -5,870 -139,865 +8,086
20/06/25 114,000 -2.56% 36,551 +2,525 12.92% -8,059 -132,419 +5,793
20/06/24 117,000 -1.68% 32,346 -4,959 12.88% +1,149 -129,955 +3,759
20/06/23 119,000 -2.06% 56,676 +6,180 12.96% -20,100 -115,501 +14,064
20/06/22 121,500 -2.41% 47,831 -8,150 12.86% -1,420 -76,575 +9,570
20/06/19 124,500 +8.26% 147,891 -5,268 12.99% +45,374 -72,278 -40,126
20/06/18 115,000 -2.54% 38,202 +7,567 13.07% -14,907 -145,808 +7,248
20/06/17 118,000 0.00% 37,826 +515 12.95% +652 -140,396 -1,365
20/06/16 118,000 +10.80% 93,354 +15,915 12.94% -4,120 -139,753 -11,739
20/06/15 106,500 -7.79% 55,003 +6,219 12.70% -15,864 -119,199 +9,339
20/06/12 115,500 -4.94% 69,915 +13,472 12.60% -18,870 -98,451 +4,949
20/06/11 121,500 -3.57% 82,609 +6,263 12.39% -28,726 -77,515 +21,770
20/06/10 126,000 +0.80% 39,315 +3,965 12.29% -10,625 -29,267 +6,633
20/06/09 125,000 -3.85% 80,397 +2,538 12.23% -38,053 -7,287 +36,025
20/06/08 130,000 -2.26% 68,154 -1,759 12.19% -13,514 31,076 +17,204
20/06/05 133,000 +1.14% 38,188 +4,128 12.22% +10,273 48,844 -14,401
20/06/04 131,500 -1.87% 75,815 +2,347 12.15% -14,592 40,329 +12,279
20/06/03 134,000 +3.47% 79,652 -2,043 12.12% +356 76,410 +4,105
20/06/02 129,500 -1.15% 41,685 -169 12.15% -2,285 92,040 +2,454
20/06/01 131,000 +0.77% 26,694 -2,372 12.15% -664 72,385 +2,865
20/05/29 130,000 +2.36% 47,714 +10,555 12.20% +1,576 51,494 -12,131
20/05/28 127,000 -4.15% 61,800 +374 12.03% -5,595 78,248 +5,175
20/05/27 132,500 +2.71% 97,164 -1,723 12.03% +15,603 100,414 -14,024
20/05/26 129,000 +2.38% 57,059 +3,525 12.05% +18,826 110,428 -20,417
20/05/25 126,000 +0.40% 42,082 +6,088 12.00% +2,877 96,301 -8,642
20/05/22 125,500 -4.92% 93,930 +4,539 11.91% -28,156 100,255 +16,613
20/05/21 132,000 -1.49% 57,134 +3,528 11.84% -9,495 149,020 +5,663
20/05/20 134,000 -1.47% 61,731 -3,444 11.79% +1,295 192,452 +2,207
20/05/19 136,000 +5.02% 119,698 +4,332 11.84% +16,434 190,203 -21,469
20/05/18 129,500 -1.15% 28,813 +3,546 11.77% +4,884 206,488 -8,501
20/05/15 131,000 -1.50% 34,462 -2,737 11.72% +2,066 244,712 +569
20/05/14 133,000 +3.10% 76,045 -18,254 11.76% +19,522 255,981 -2,621
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲