¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/22 | 159,000 | -2.75% | 36,228 | -3,448 | 0.00% | +1,616 | 3,536 | +1,109 |
| 19/01/21 | 163,500 | +3.81% | 77,436 | +7,664 | 14.58% | +10,097 | -10,201 | -15,478 |
| 19/01/18 | 157,500 | +0.32% | 25,276 | +4,806 | 14.46% | +4,500 | -18,484 | -9,280 |
| 19/01/17 | 157,000 | 0.00% | 26,414 | -1,806 | 14.38% | +7,041 | -30,235 | -5,234 |
| 19/01/16 | 157,000 | -0.32% | 30,478 | +1,218 | 14.41% | -1,987 | -40,046 | +806 |
| 19/01/15 | 157,500 | +1.94% | 36,977 | +3,874 | 14.39% | +10,934 | -44,633 | -14,799 |
| 19/01/14 | 154,500 | 0.00% | 26,359 | -2,743 | 14.33% | +4,724 | -61,702 | -2,042 |
| 19/01/11 | 154,500 | +2.66% | 33,931 | -2,287 | 14.37% | +7,081 | -77,144 | -4,449 |
| 19/01/10 | 150,500 | -0.33% | 28,497 | +1,312 | 14.37% | -752 | -84,356 | -1,630 |
| 19/01/09 | 151,000 | +4.86% | 49,023 | +2,206 | 14.35% | +12,975 | -116,190 | -16,397 |
| 19/01/08 | 144,000 | -2.70% | 34,969 | +3,118 | 14.32% | -6,526 | -144,416 | +3,069 |
| 19/01/07 | 148,000 | +8.82% | 101,612 | +15,483 | 14.27% | +24,060 | -147,822 | -38,849 |
| 19/01/04 | 136,000 | -2.51% | 66,459 | +11,171 | 14.03% | -23,394 | -190,084 | +11,684 |
| 19/01/03 | 139,500 | -5.42% | 70,781 | -2,488 | 13.86% | -17,296 | -174,253 | +17,253 |
| 19/01/02 | 147,500 | -3.91% | 42,808 | -9,647 | 13.90% | -3,295 | -150,002 | +12,511 |
| 18/12/28 | 153,500 | +1.99% | 36,558 | +8,653 | 14.05% | +5,688 | -170,517 | -14,342 |
| 18/12/27 | 150,500 | -0.66% | 43,803 | +8,020 | 13.89% | -10,076 | -182,444 | +1,765 |
| 18/12/26 | 151,500 | -1.94% | 43,135 | +5,471 | 13.76% | -15,497 | -197,641 | +9,866 |
| 18/12/24 | 154,500 | +0.65% | 24,682 | +6,360 | 13.69% | -1,548 | -182,697 | -4,624 |
| 18/12/21 | 153,500 | +0.99% | 28,882 | +4,621 | 13.60% | -4,809 | -176,616 | +218 |
| 18/12/20 | 152,000 | -2.88% | 33,974 | -1,947 | 13.54% | -12,121 | -174,327 | +14,746 |
| 18/12/19 | 156,500 | +2.96% | 42,335 | +2,342 | 13.58% | +1,814 | -157,596 | -3,830 |
| 18/12/18 | 152,000 | -1.30% | 27,517 | +398 | 13.55% | -7,251 | -153,900 | +7,126 |
| 18/12/17 | 154,000 | 0.00% | 24,723 | +4,626 | 13.48% | -2,770 | -145,699 | -1,793 |
| 18/12/14 | 154,000 | -1.60% | 45,234 | +3,578 | 13.41% | -6,574 | -138,248 | +2,968 |
| 18/12/13 | 156,500 | +2.62% | 63,541 | +4,624 | 13.35% | -6,135 | -133,215 | +1,490 |
| 18/12/12 | 152,500 | +1.67% | 34,604 | +10,577 | 13.28% | -10,718 | -127,347 | +150 |
| 18/12/11 | 150,000 | -0.33% | 40,432 | +1,620 | 13.11% | -131 | -100,233 | -1,509 |
| 18/12/10 | 150,500 | -4.75% | 88,619 | +276 | 13.11% | -32,586 | -103,610 | +32,670 |
| 18/12/07 | 158,000 | -1.25% | 42,027 | -4,880 | 13.19% | -15,251 | -71,695 | +19,833 |
| 18/12/06 | 160,000 | -1.54% | 49,600 | -8,782 | 13.27% | -9,932 | -54,790 | +18,433 |
| 18/12/05 | 162,500 | -1.81% | 45,409 | -4,433 | 13.42% | -18,202 | -56,580 | +21,868 |
| 18/12/04 | 165,500 | -2.65% | 43,786 | -4,313 | 13.49% | -7,563 | -67,575 | +11,525 |
| 18/12/03 | 170,000 | +6.25% | 109,854 | +33,917 | 13.56% | +6,955 | -53,955 | -40,626 |
| 18/11/30 | 160,000 | -1.84% | 56,671 | +3,912 | 13.03% | -23,810 | -66,344 | +19,808 |
| 18/11/29 | 163,000 | -0.31% | 33,267 | +443 | 12.98% | -6,239 | -31,057 | +5,796 |
