363,500 ▲ 3,500 (+0.97%)
02/26 장마감 관심종목추가 관심종목 관심종목
대한유화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 363,500 +0.97% 72,049 -2,347 0.00% -2,532 120,039 +4,940
21/02/25 360,000 +4.96% 118,970 +2,994 21.82% +6,371 139,885 -9,300
21/02/24 343,000 -6.41% 98,940 -10,350 21.77% -1,104 123,017 +11,386
21/02/23 366,500 +2.09% 102,441 -11,985 21.93% +19,477 113,731 -7,289
21/02/22 359,000 -3.75% 135,764 -14,178 22.11% +16,053 79,685 -2,058
21/02/19 373,000 +1.91% 83,071 +2,038 22.33% +5,585 55,162 -7,234
21/02/18 366,000 -3.94% 101,145 -11,713 22.30% -5,951 13,076 +18,289
21/02/17 381,000 -3.18% 128,438 -27,413 22.48% +924 14,398 +25,721
21/02/16 393,500 +7.37% 184,429 +10,469 22.90% -2,145 3,482 -7,824
21/02/15 366,500 -1.87% 180,206 -10,915 22.74% -14,903 9,021 +23,520
21/02/10 373,500 +21.86% 582,749 +122,703 22.91% -29,777 21,655 -89,818
21/02/09 306,500 -2.23% 58,011 -5,017 21.02% +6,468 41,705 -1,486
21/02/08 313,500 +3.13% 115,976 +14,208 21.10% +930 32,044 -14,537
21/02/05 304,000 -0.98% 69,276 -1,124 20.88% +4,209 -3,047 -3,299
21/02/04 307,000 -1.76% 65,615 +10,897 20.89% -5,652 -56,597 -5,030
21/02/03 312,500 +0.97% 129,410 +5,776 20.73% +12,360 -45,873 -18,760
21/02/02 309,500 +7.65% 245,822 +28,447 20.64% +24,462 10,556 -52,520
21/02/01 287,500 +1.23% 77,115 +5,838 20.20% +7,681 -29,798 -13,658
21/01/29 284,000 -4.86% 179,241 -17,580 20.11% +33,206 -17,884 -15,770
21/01/28 298,500 +3.29% 244,415 +7,362 20.38% +44,377 -18,053 -51,564
21/01/27 289,000 +5.47% 272,118 +38,448 20.27% +17,314 -74,860 -53,031
21/01/26 274,000 -1.97% 157,356 -13,982 19.68% -10,497 -106,265 +30,449
21/01/25 279,500 +2.19% 81,120 +12,403 19.89% -10,390 -87,926 -1,396
21/01/22 273,500 -0.55% 55,334 +9,037 19.70% -14,569 -95,915 +5,575
21/01/21 275,000 -0.36% 88,099 -4,840 19.56% -8,470 -86,008 +10,850
21/01/20 276,000 -0.72% 94,906 +12,153 19.64% -36,501 -85,646 +24,333
21/01/19 278,000 +2.02% 49,812 +8,350 19.45% -4,629 -54,788 -3,333
21/01/18 272,500 -3.02% 90,754 +12,762 19.32% -9,992 -64,186 -2,398
21/01/15 281,000 -1.06% 93,066 -951 19.12% +3,394 -89,510 -2,471
21/01/14 284,000 +2.34% 139,303 +23,409 19.12% -2,269 -110,296 -21,478
21/01/13 277,500 -1.60% 95,772 +8,814 18.76% -9,727 -139,568 +1,045
21/01/12 282,000 +1.81% 221,657 -3,040 18.62% -3,193 -131,564 +5,335
21/01/11 277,000 -2.81% 186,644 +29,145 18.67% -34,161 -159,678 +4,682
21/01/08 285,000 -1.89% 174,029 -517 18.22% -49,341 -148,817 +48,374
21/01/07 290,500 +4.87% 250,234 +9,618 18.23% +5,072 -117,339 -23,538
21/01/06 277,000 +17.87% 614,157 +49,413 18.08% +68,789 -130,772 -118,531
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼