189,500 ▲ 1,000 (+0.53%)
10/23 09:23 관심종목추가 관심종목 관심종목
대한유화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 188,500 -2.08% 49,396 -3,427 14.08% +575 92,697 +2,749
20/10/21 192,500 +0.52% 46,047 -3,249 14.13% -3,492 102,073 +6,846
20/10/20 191,500 +5.80% 94,213 +2,391 14.18% +16,682 107,450 -18,919
20/10/19 181,000 -1.90% 48,419 +7,476 14.15% -2,579 82,841 -5,045
20/10/16 184,500 -3.40% 72,655 +9,193 14.03% -10,834 98,188 +2,313
20/10/15 191,000 -2.05% 53,904 -865 13.89% -660 109,194 +368
20/10/14 195,000 +2.36% 90,316 +10,847 13.90% +7,476 112,120 -17,265
20/10/13 190,500 -2.56% 65,751 -588 13.74% +2,512 152,747 -1,974
20/10/12 195,500 +1.03% 101,280 +7,904 13.75% +4,499 230,817 -11,342
20/10/08 193,500 +4.31% 189,912 -4,163 13.62% +9,187 262,168 -1,231
20/10/07 185,500 +1.37% 66,083 -4,640 13.68% -2,695 245,672 +7,289
20/10/06 183,000 -2.92% 140,477 -19,808 13.76% -7,314 244,024 +26,275
20/10/05 188,500 +13.21% 239,415 +8,621 14.06% +38,449 246,227 -46,996
20/09/29 166,500 +3.74% 96,151 -1,512 13.93% +15,548 200,469 -14,893
20/09/28 160,500 +1.58% 52,118 -5,654 13.95% +4,830 194,228 +678
20/09/24 153,000 -1.92% 88,578 -12,366 14.31% +6,824 182,095 +5,077
20/09/23 156,000 +4.70% 80,951 -8,892 0.00% +12,036 173,297 -3,170
20/09/22 149,000 -5.10% 74,901 +13,416 14.64% -26 152,663 -14,188
20/09/21 157,000 -2.18% 51,583 +6,661 14.43% +3,622 151,612 -10,417
20/09/18 160,500 +1.26% 74,397 -4,988 14.33% -1,943 148,219 +6,028
20/09/17 158,500 -0.63% 65,571 -3,258 14.41% +9,951 140,123 -6,784
20/09/16 159,500 -2.74% 113,267 +16,494 14.45% +1,885 123,256 -18,894
20/09/15 164,000 -1.80% 129,503 +20,673 14.20% -7,927 120,352 -12,364
20/09/14 167,000 +1.52% 172,120 -6,804 13.88% +12,768 126,817 -6,990
20/09/11 164,500 +1.23% 130,232 -11,990 13.98% +172 110,046 +9,557
20/09/10 162,500 -0.91% 226,221 +6,074 14.17% +2,266 102,678 -11,309
20/09/09 164,000 +6.84% 480,532 +17,993 14.08% +48,103 97,795 -63,560
20/09/08 153,500 +5.86% 687,487 -36,295 13.80% +80,582 43,028 -35,701
20/09/07 145,000 +25.54% 910,757 +65,056 14.36% +35,850 -19,952 -97,242
20/09/04 115,500 -2.94% 108,184 -24,707 13.36% -7,309 -73,922 +31,964
20/09/03 119,000 +2.15% 60,561 +9,403 13.71% -4,343 -63,636 -5,953
20/09/02 116,500 +1.30% 50,270 +8,236 13.57% -5,111 -65,680 -3,089
20/09/01 115,000 -2.54% 78,997 -18,856 13.44% -7,309 -68,902 +26,136
20/08/31 118,000 +3.51% 94,513 +4,371 13.73% +9,307 -70,494 -13,698
20/08/28 114,000 -0.44% 38,658 +3,349 13.67% -7,303 -87,397 +3,914
2351.57

▼3.48
-0.15%

실시간검색

  1. 셀트리온239,000▲
  2. 티움바이오16,550▲
  3. 셀트리온헬스84,700-
  4. 삼성전자60,100-
  5. 유니슨5,180▲
  6. 씨젠270,600▼
  7. 대한항공21,250▲
  8. 케이엠더블유64,400▼
  9. 마니커691▼
  10. 미코15,050▲