ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
363,500 ¡ã 3,500 (+0.97%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëÇÑÀ¯È¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
363,500 |
+0.97% |
72,049 |
-2,347 |
0.00% |
-2,532 |
120,039 |
+4,940 |
21/02/25 |
360,000 |
+4.96% |
118,970 |
+2,994 |
21.82% |
+6,371 |
139,885 |
-9,300 |
21/02/24 |
343,000 |
-6.41% |
98,940 |
-10,350 |
21.77% |
-1,104 |
123,017 |
+11,386 |
21/02/23 |
366,500 |
+2.09% |
102,441 |
-11,985 |
21.93% |
+19,477 |
113,731 |
-7,289 |
21/02/22 |
359,000 |
-3.75% |
135,764 |
-14,178 |
22.11% |
+16,053 |
79,685 |
-2,058 |
21/02/19 |
373,000 |
+1.91% |
83,071 |
+2,038 |
22.33% |
+5,585 |
55,162 |
-7,234 |
21/02/18 |
366,000 |
-3.94% |
101,145 |
-11,713 |
22.30% |
-5,951 |
13,076 |
+18,289 |
21/02/17 |
381,000 |
-3.18% |
128,438 |
-27,413 |
22.48% |
+924 |
14,398 |
+25,721 |
21/02/16 |
393,500 |
+7.37% |
184,429 |
+10,469 |
22.90% |
-2,145 |
3,482 |
-7,824 |
21/02/15 |
366,500 |
-1.87% |
180,206 |
-10,915 |
22.74% |
-14,903 |
9,021 |
+23,520 |
21/02/10 |
373,500 |
+21.86% |
582,749 |
+122,703 |
22.91% |
-29,777 |
21,655 |
-89,818 |
21/02/09 |
306,500 |
-2.23% |
58,011 |
-5,017 |
21.02% |
+6,468 |
41,705 |
-1,486 |
21/02/08 |
313,500 |
+3.13% |
115,976 |
+14,208 |
21.10% |
+930 |
32,044 |
-14,537 |
21/02/05 |
304,000 |
-0.98% |
69,276 |
-1,124 |
20.88% |
+4,209 |
-3,047 |
-3,299 |
21/02/04 |
307,000 |
-1.76% |
65,615 |
+10,897 |
20.89% |
-5,652 |
-56,597 |
-5,030 |
21/02/03 |
312,500 |
+0.97% |
129,410 |
+5,776 |
20.73% |
+12,360 |
-45,873 |
-18,760 |
21/02/02 |
309,500 |
+7.65% |
245,822 |
+28,447 |
20.64% |
+24,462 |
10,556 |
-52,520 |
21/02/01 |
287,500 |
+1.23% |
77,115 |
+5,838 |
20.20% |
+7,681 |
-29,798 |
-13,658 |
21/01/29 |
284,000 |
-4.86% |
179,241 |
-17,580 |
20.11% |
+33,206 |
-17,884 |
-15,770 |
21/01/28 |
298,500 |
+3.29% |
244,415 |
+7,362 |
20.38% |
+44,377 |
-18,053 |
-51,564 |
21/01/27 |
289,000 |
+5.47% |
272,118 |
+38,448 |
20.27% |
+17,314 |
-74,860 |
-53,031 |
21/01/26 |
274,000 |
-1.97% |
157,356 |
-13,982 |
19.68% |
-10,497 |
-106,265 |
+30,449 |
21/01/25 |
279,500 |
+2.19% |
81,120 |
+12,403 |
19.89% |
-10,390 |
-87,926 |
-1,396 |
21/01/22 |
273,500 |
-0.55% |
55,334 |
+9,037 |
19.70% |
-14,569 |
-95,915 |
+5,575 |
21/01/21 |
275,000 |
-0.36% |
88,099 |
-4,840 |
19.56% |
-8,470 |
-86,008 |
+10,850 |
21/01/20 |
276,000 |
-0.72% |
94,906 |
+12,153 |
19.64% |
-36,501 |
-85,646 |
+24,333 |
21/01/19 |
278,000 |
+2.02% |
49,812 |
+8,350 |
19.45% |
-4,629 |
-54,788 |
-3,333 |
21/01/18 |
272,500 |
-3.02% |
90,754 |
+12,762 |
19.32% |
-9,992 |
-64,186 |
-2,398 |
21/01/15 |
281,000 |
-1.06% |
93,066 |
-951 |
19.12% |
+3,394 |
-89,510 |
-2,471 |
21/01/14 |
284,000 |
+2.34% |
139,303 |
+23,409 |
19.12% |
-2,269 |
-110,296 |
-21,478 |
21/01/13 |
277,500 |
-1.60% |
95,772 |
+8,814 |
18.76% |
-9,727 |
-139,568 |
+1,045 |
21/01/12 |
282,000 |
+1.81% |
221,657 |
-3,040 |
18.62% |
-3,193 |
-131,564 |
+5,335 |
21/01/11 |
277,000 |
-2.81% |
186,644 |
+29,145 |
18.67% |
-34,161 |
-159,678 |
+4,682 |
21/01/08 |
285,000 |
-1.89% |
174,029 |
-517 |
18.22% |
-49,341 |
-148,817 |
+48,374 |
21/01/07 |
290,500 |
+4.87% |
250,234 |
+9,618 |
18.23% |
+5,072 |
-117,339 |
-23,538 |
21/01/06 |
277,000 |
+17.87% |
614,157 |
+49,413 |
18.08% |
+68,789 |
-130,772 |
-118,531 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å