163,000 ▲ 2,500 (+1.56%) 10/17 12:32 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 160,500 -2.73% 75,861 +15,985 11.62% -26,416 -317,777 +10,487
18/10/15 165,000 +0.92% 38,308 +14,782 11.36% -12,912 -339,998 -1,744
18/10/12 163,500 -0.30% 77,141 +20,239 11.14% -37,179 -328,244 +18,390
18/10/11 164,000 -5.20% 63,237 +15,468 10.82% -16,069 -298,099 +403
18/10/10 173,000 -1.14% 42,474 +8,926 10.59% -2,887 -290,648 -6,003
18/10/08 175,000 -0.28% 44,452 +2,186 10.45% +4,466 -310,119 -6,790
18/10/05 175,500 +3.24% 79,853 +26,537 10.42% -16,365 -340,940 -10,800
18/10/04 170,000 -5.29% 107,709 +14,603 10.02% -36,012 -332,967 +20,358
18/10/02 179,500 -0.83% 49,510 +4,778 9.79% -63 -336,053 -4,514
18/10/01 181,000 -1.90% 48,714 -7,990 9.72% -3,045 -377,931 +10,749
18/09/28 184,500 +1.10% 46,016 +7,026 9.85% -12,772 -382,708 +5,720
18/09/27 182,500 -0.82% 74,580 +13,206 9.76% -29,618 -365,774 +16,442
18/09/21 184,000 +1.66% 48,080 +14,947 9.55% -11,191 -338,613 -4,100
18/09/20 181,000 -2.69% 75,285 +14,975 9.32% -25,027 -328,025 +9,947
18/09/19 186,000 0.00% 43,893 +2,701 9.09% -4,206 -331,860 +1,495
18/09/18 186,000 0.00% 33,171 +6,816 9.12% -10,184 -419,635 +3,350
18/09/17 186,000 -2.11% 57,400 +14,148 9.03% -20,535 -413,394 +6,460
18/09/14 190,000 +0.80% 51,557 +5,700 8.82% -11,943 -385,208 +7,448
18/09/13 188,500 -0.79% 63,488 +2,807 8.81% -2,075 -371,354 -318
18/09/12 190,000 -1.04% 111,243 +27,275 8.78% -43,744 -371,299 +17,093
18/09/11 192,000 -7.69% 169,760 -6,967 8.36% -48,637 -329,323 +54,569
18/09/10 208,000 +0.24% 28,109 +4,689 8.49% -1,158 -282,466 -2,951
18/09/07 207,500 -0.72% 38,120 +5,329 8.43% -7,034 -266,252 +1,725
18/09/06 209,000 +0.24% 45,320 +7,657 8.39% -8,618 -257,378 +1,281
18/09/05 208,500 -1.88% 54,815 +12,425 8.29% -22,358 -236,346 +10,935
18/09/04 212,500 -2.07% 54,452 +3,640 8.10% -26,355 -196,437 +22,535
18/09/03 217,000 +0.70% 28,862 +8,828 8.06% -8,392 -158,448 -496
18/08/31 215,500 -2.49% 89,047 +14,177 7.94% -39,098 -148,215 +24,865
18/08/30 221,000 -3.07% 66,897 +1,561 7.73% -41,941 -111,290 +40,278
18/08/29 228,000 0.00% 25,059 +1,765 7.74% -7,822 -116,936 +5,723
18/08/28 228,000 +2.24% 41,917 +6,039 7.73% +4,162 -106,104 -10,406
18/08/27 223,000 -1.11% 29,088 +5,237 7.65% -2,457 -111,738 -2,671
18/08/24 225,500 +0.67% 32,191 +996 7.42% -603 -114,366 +73
18/08/23 224,000 -1.54% 100,465 +2,716 7.39% -28,862 -94,755 +26,131
18/08/22 227,500 -7.71% 217,802 -23,837 7.21% -91,981 -71,318 +116,734
18/08/21 246,500 -1.00% 35,966 -330 7.58% -3,943 4,876 +4,587
2169.50

▲24.38
1.14%

실시간검색

  1. 셀트리온264,500▲
  2. 셀트리온헬스79,100▲
  3. 삼성바이오로443,500▼
  4. 유니온4,645▲
  5. 액트로17,100▲
  6. 삼성전기141,000▲
  7. 한국정보통신11,450▼
  8. 배럴13,600▲
  9. 삼성전자44,400▲
  10. 흥아해운458▲