119,000 ▼ 1,500 (-1.24%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 121,000 -2.02% 18,584 +678 13.58% +380 -68,906 -1,058
19/11/08 123,500 +2.07% 32,718 +6,097 13.57% -308 -51,872 -5,168
19/11/07 121,000 +0.83% 23,670 +7,990 13.49% -201 -36,218 -7,788
19/11/06 120,000 +1.27% 28,261 +6,437 13.37% -8,968 -36,220 +3,190
19/11/05 118,500 -0.84% 28,950 +1,917 13.10% -14,901 -25,169 +12,975
19/11/04 119,500 -1.24% 41,110 +3,969 13.21% -12,107 -9,805 +8,216
19/11/01 121,000 +1.68% 24,426 +3,824 13.14% -19 2,532 -3,779
19/10/31 119,000 +2.15% 50,819 +9,201 13.09% -4,027 2,084 -5,143
19/10/30 116,500 -3.32% 43,305 -11,682 12.94% -6,516 8,443 +17,892
19/10/29 120,500 -0.41% 15,466 -4,283 13.10% -86 18,369 +4,372
19/10/28 121,000 -0.41% 24,857 -4,850 13.16% -1,054 19,447 +5,822
19/10/25 121,500 0.00% 11,670 -1,564 13.24% -2,052 20,365 +3,566
19/10/24 121,500 0.00% 19,481 -3,254 13.21% -3,167 18,402 +6,474
19/10/23 121,500 -3.57% 32,206 -9,460 13.26% -6,601 25,075 +16,168
19/10/22 126,000 +2.86% 24,053 +1,515 13.39% +11,291 33,618 -9,782
19/10/21 122,500 -0.81% 20,740 -385 13.38% -2,086 25,414 +5,849
19/10/18 123,500 -1.59% 29,939 -190 13.38% -5,579 26,303 +6,004
19/10/17 125,500 -3.46% 49,022 -2,420 13.39% -13,409 24,274 +15,739
19/10/16 130,000 +0.39% 18,756 -669 13.41% -2,305 41,453 +3,053
19/10/15 129,500 -1.89% 18,551 -3,158 13.68% +2,809 47,046 +76
19/10/14 132,000 +3.94% 60,663 -996 13.75% +17,414 69,270 -16,343
19/10/11 127,000 +4.10% 42,751 +718 13.77% +15,346 49,952 -16,028
19/10/10 122,000 0.00% 24,176 +637 13.78% -203 39,726 -434
19/10/08 122,000 +1.24% 21,270 -2,723 13.77% +2,083 51,789 +611
19/10/07 120,500 -2.03% 24,020 -5,931 13.80% +463 71,175 +5,495
19/10/04 123,000 -1.20% 13,080 -208 13.88% +230 72,867 +78
19/10/02 124,500 -3.49% 21,208 -8,105 13.86% -467 74,957 +8,526
19/10/01 129,000 +1.18% 22,787 +1,951 14.00% +2,332 78,407 -3,748
19/09/30 127,500 +2.41% 20,317 -3,365 13.98% +3,410 94,825 -3,031
19/09/27 124,500 -1.19% 18,669 -1,454 14.02% +992 101,426 +229
19/09/26 126,000 -0.40% 17,756 -992 14.03% -136 102,688 +457
19/09/25 126,500 -3.44% 38,124 -8,799 14.05% -4,015 102,237 +12,245
19/09/24 131,000 +0.77% 12,227 -3,885 14.18% +3,506 97,281 +286
19/09/23 130,000 -2.26% 18,405 -5,917 14.24% +1,942 97,779 +3,975
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼