¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/16 | 160,500 | -2.73% | 75,861 | +15,985 | 11.62% | -26,416 | -317,777 | +10,487 |
| 18/10/15 | 165,000 | +0.92% | 38,308 | +14,782 | 11.36% | -12,912 | -339,998 | -1,744 |
| 18/10/12 | 163,500 | -0.30% | 77,141 | +20,239 | 11.14% | -37,179 | -328,244 | +18,390 |
| 18/10/11 | 164,000 | -5.20% | 63,237 | +15,468 | 10.82% | -16,069 | -298,099 | +403 |
| 18/10/10 | 173,000 | -1.14% | 42,474 | +8,926 | 10.59% | -2,887 | -290,648 | -6,003 |
| 18/10/08 | 175,000 | -0.28% | 44,452 | +2,186 | 10.45% | +4,466 | -310,119 | -6,790 |
| 18/10/05 | 175,500 | +3.24% | 79,853 | +26,537 | 10.42% | -16,365 | -340,940 | -10,800 |
| 18/10/04 | 170,000 | -5.29% | 107,709 | +14,603 | 10.02% | -36,012 | -332,967 | +20,358 |
| 18/10/02 | 179,500 | -0.83% | 49,510 | +4,778 | 9.79% | -63 | -336,053 | -4,514 |
| 18/10/01 | 181,000 | -1.90% | 48,714 | -7,990 | 9.72% | -3,045 | -377,931 | +10,749 |
| 18/09/28 | 184,500 | +1.10% | 46,016 | +7,026 | 9.85% | -12,772 | -382,708 | +5,720 |
| 18/09/27 | 182,500 | -0.82% | 74,580 | +13,206 | 9.76% | -29,618 | -365,774 | +16,442 |
| 18/09/21 | 184,000 | +1.66% | 48,080 | +14,947 | 9.55% | -11,191 | -338,613 | -4,100 |
| 18/09/20 | 181,000 | -2.69% | 75,285 | +14,975 | 9.32% | -25,027 | -328,025 | +9,947 |
| 18/09/19 | 186,000 | 0.00% | 43,893 | +2,701 | 9.09% | -4,206 | -331,860 | +1,495 |
| 18/09/18 | 186,000 | 0.00% | 33,171 | +6,816 | 9.12% | -10,184 | -419,635 | +3,350 |
| 18/09/17 | 186,000 | -2.11% | 57,400 | +14,148 | 9.03% | -20,535 | -413,394 | +6,460 |
| 18/09/14 | 190,000 | +0.80% | 51,557 | +5,700 | 8.82% | -11,943 | -385,208 | +7,448 |
| 18/09/13 | 188,500 | -0.79% | 63,488 | +2,807 | 8.81% | -2,075 | -371,354 | -318 |
| 18/09/12 | 190,000 | -1.04% | 111,243 | +27,275 | 8.78% | -43,744 | -371,299 | +17,093 |
| 18/09/11 | 192,000 | -7.69% | 169,760 | -6,967 | 8.36% | -48,637 | -329,323 | +54,569 |
| 18/09/10 | 208,000 | +0.24% | 28,109 | +4,689 | 8.49% | -1,158 | -282,466 | -2,951 |
| 18/09/07 | 207,500 | -0.72% | 38,120 | +5,329 | 8.43% | -7,034 | -266,252 | +1,725 |
| 18/09/06 | 209,000 | +0.24% | 45,320 | +7,657 | 8.39% | -8,618 | -257,378 | +1,281 |
| 18/09/05 | 208,500 | -1.88% | 54,815 | +12,425 | 8.29% | -22,358 | -236,346 | +10,935 |
| 18/09/04 | 212,500 | -2.07% | 54,452 | +3,640 | 8.10% | -26,355 | -196,437 | +22,535 |
| 18/09/03 | 217,000 | +0.70% | 28,862 | +8,828 | 8.06% | -8,392 | -158,448 | -496 |
| 18/08/31 | 215,500 | -2.49% | 89,047 | +14,177 | 7.94% | -39,098 | -148,215 | +24,865 |
| 18/08/30 | 221,000 | -3.07% | 66,897 | +1,561 | 7.73% | -41,941 | -111,290 | +40,278 |
| 18/08/29 | 228,000 | 0.00% | 25,059 | +1,765 | 7.74% | -7,822 | -116,936 | +5,723 |
| 18/08/28 | 228,000 | +2.24% | 41,917 | +6,039 | 7.73% | +4,162 | -106,104 | -10,406 |
| 18/08/27 | 223,000 | -1.11% | 29,088 | +5,237 | 7.65% | -2,457 | -111,738 | -2,671 |
| 18/08/24 | 225,500 | +0.67% | 32,191 | +996 | 7.42% | -603 | -114,366 | +73 |
| 18/08/23 | 224,000 | -1.54% | 100,465 | +2,716 | 7.39% | -28,862 | -94,755 | +26,131 |
| 18/08/22 | 227,500 | -7.71% | 217,802 | -23,837 | 7.21% | -91,981 | -71,318 | +116,734 |
| 18/08/21 | 246,500 | -1.00% | 35,966 | -330 | 7.58% | -3,943 | 4,876 | +4,587 |
