thinkels
8,470 ▲ 50 (+0.59%)
03/05 장마감 관심종목추가 관심종목 관심종목
삼성공조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 8,470 +0.59% 19,966 +2,112 0.00% +2 41 -2,106
21/03/04 8,420 0.00% 28,720 -3,446 9.90% +3 34 +3,493
21/03/03 8,420 +4.08% 46,872 -2,232 9.94% +3 4 +2,229
21/03/02 8,090 +0.50% 13,775 +2,720 9.97% +5 22 -2,727
21/02/26 8,050 -2.54% 33,578 +6,943 9.94% +7 16 -6,950
21/02/25 8,260 +1.35% 20,513 +7,189 9.85% +8 -36 -7,197
21/02/24 8,150 -4.34% 29,029 -2,054 9.76% +20 -94 +2,034
21/02/23 8,520 -0.58% 12,659 +1,272 9.79% +61 -36 -1,834
21/02/22 8,570 -0.70% 35,185 +5,921 9.77% -3 -141 -7,043
21/02/19 8,630 -1.37% 20,348 -359 9.70% -4 -267 +397
21/02/18 8,750 -2.34% 32,349 -4,964 9.71% 0 -279 +4,964
21/02/17 8,960 +1.93% 42,668 +3,708 9.77% -4 -288 -3,653
21/02/16 8,790 +1.27% 22,481 -3,531 9.72% -8 -306 +3,310
21/02/15 8,680 0.00% 23,805 +3,875 9.76% +1 -301 -3,882
21/02/10 8,680 +0.12% 12,499 +1,137 9.72% -1 -337 -1,141
21/02/09 8,670 +1.29% 32,363 +5,637 9.70% 0 -10,944 -5,637
21/02/08 8,560 -3.39% 29,085 -2,689 9.63% +3 -62,806 +3,186
21/02/05 8,860 +2.31% 56,160 +1,312 9.67% +3 -113,832 -3,847
21/02/04 8,660 -1.37% 25,785 +4,031 9.65% -21 -114,728 -4,010
21/02/03 8,780 +2.69% 71,119 +14,664 9.60% -34 -115,432 -13,601
21/02/02 8,550 +3.51% 50,637 +12,455 9.42% -5 -117,168 -12,450
21/02/01 8,260 +1.72% 49,872 +23,257 9.27% -27 -117,391 -25,231
21/01/29 8,120 -4.69% 120,862 +13,285 8.98% +21 -117,665 -14,418
21/01/28 8,520 -4.48% 74,691 +8,663 8.82% -1 -118,061 -9,854
21/01/27 8,920 -0.22% 56,011 +2,367 8.71% -45 -118,569 -2,322
21/01/26 8,940 -1.22% 58,041 -4,587 8.68% -50 -118,659 +4,137
21/01/25 9,050 +0.56% 82,461 +13,605 8.74% +78 -118,952 -12,876
21/01/22 9,000 -2.28% 84,689 -7,857 8.57% -44 -121,705 +7,627
21/01/21 9,210 +2.11% 143,775 +26,901 8.67% -129 -124,076 -28,111
21/01/20 9,020 -1.31% 141,021 -12,445 8.34% -16 -125,375 +12,633
21/01/19 9,140 +3.39% 198,985 +15,361 8.49% -9 -126,623 -15,535
21/01/18 8,840 -2.54% 359,174 +10,279 8.30% -22 -127,179 -8,852
21/01/15 9,070 +0.44% 222,215 +122 8.17% -3 -127,590 +846
21/01/14 9,030 -0.55% 377,865 +2,178 8.17% -35 -127,951 -2,238
21/01/13 9,080 -4.12% 415,398 -18,702 8.15% -10,608 -127,995 +29,231
21/01/12 9,470 -7.16% 2,736,112 -1,758 8.38% -51,862 -117,613 +59,772
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼