6,280 ▲ 70 (+1.13%)
07/15 장마감 관심종목추가 관심종목 관심종목
삼성공조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/15 6,280 +1.13% 10,887 +787 0.00% -686 -2,738 -164
20/07/14 6,210 +0.65% 13,456 +498 8.61% -31 -2,070 -469
20/07/13 6,170 -0.16% 5,579 +231 8.61% -85 -2,177 -146
20/07/10 6,180 -0.96% 3,311 -44 8.61% -628 -2,101 +672
20/07/09 6,240 0.00% 9,558 +30 8.61% -7 -1,695 -25
20/07/08 6,240 +0.32% 4,025 0 8.61% -404 -1,985 +404
20/07/07 6,220 -0.32% 1,961 0 8.61% -33 -1,815 +33
20/07/06 6,240 -0.64% 3,904 +327 8.61% -328 -9,302 +1
20/07/03 6,280 -0.32% 1,473 -100 8.60% +29 -9,259 +71
20/07/02 6,300 +1.45% 6,666 -231 8.61% -174 -9,784 +403
20/07/01 6,210 +0.32% 3,764 -53 8.61% -335 -11,027 +388
20/06/30 6,190 -0.16% 8,073 +617 8.61% -307 -11,347 -640
20/06/29 6,200 -1.59% 9,219 0 8.60% -12 -11,517 +62
20/06/26 6,300 0.00% 5,380 0 8.60% -121 -11,502 +121
20/06/25 6,300 -2.02% 4,811 0 8.60% -25 -11,833 +25
20/06/24 6,430 +1.10% 6,065 0 8.60% -10 -11,971 +10
20/06/23 6,360 -0.78% 3,156 0 8.60% -103 -11,967 +99
20/06/22 6,410 -0.77% 9,236 -414 8.60% -9 -11,869 +388
20/06/19 6,460 +1.89% 8,012 -447 8.61% -120 -11,858 +571
20/06/18 6,340 +0.96% 3,389 0 8.61% +651 -11,769 -651
20/06/17 6,280 -0.32% 6,070 +308 8.61% -18 -12,443 -290
20/06/16 6,300 +3.28% 13,210 +1,472 8.61% -138 3,415 -1,338
20/06/15 6,100 -7.15% 19,558 -1,344 8.59% -9 3,459 +538
20/06/12 6,570 +0.31% 21,260 +253 8.61% -222 3,471 +4
20/06/11 6,550 -0.46% 25,316 -3,551 8.60% -297 3,736 +3,847
20/06/10 6,580 -2.52% 26,429 -3,408 8.65% -234 4,007 +3,925
20/06/09 6,750 -3.30% 90,398 -1,705 8.69% -7,520 4,220 +9,223
20/06/08 6,980 +6.56% 937,126 -12,232 8.71% -285 11,752 +18,454
20/06/05 6,550 +0.46% 27,998 -10,166 8.86% -496 11,945 +10,662
20/06/04 6,520 +3.49% 50,725 -14,223 8.99% -1,417 12,097 +15,640
20/06/03 6,300 +1.12% 17,215 -4,512 9.16% -655 13,525 +5,167
20/06/02 6,230 +0.97% 10,223 -2,084 9.22% -477 13,484 +2,561
20/06/01 6,170 0.00% 9,350 -3,012 9.24% +3 10,106 +3,009
20/05/29 6,170 +0.82% 5,962 -1,814 9.28% -452 10,078 +2,266
20/05/28 6,120 -0.49% 14,768 -4,973 9.30% -163 7,430 +4,320
20/05/27 6,150 +0.49% 24,349 -4,120 9.36% -6 4,401 +4,126
2201.88

▲18.27
0.84%

실시간검색

  1. 셀트리온316,000▼
  2. 파미셀23,850▲
  3. 삼성전자54,800▲
  4. 셀트리온헬스103,700▼
  5. 신풍제약62,800▲
  6. 비에이치26,700↑
  7. NAVER288,000▲
  8. 카카오338,000▼
  9. 씨젠168,000▼
  10. SK바이오팜176,500▼