6,260 ▲ 130 (+2.12%)
10/28 장마감 관심종목추가 관심종목 관심종목
삼성공조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 6,260 +2.12% 2,938 0 0.00% -22 -1,629 +85
20/10/27 6,130 -3.62% 18,539 +564 8.14% -36 -1,626 -528
20/10/26 6,360 -0.93% 6,183 -564 8.13% -5 -1,328 +569
20/10/23 6,420 +0.63% 6,941 +47 8.14% -51 3,588 +5
20/10/22 6,380 -1.69% 28,131 +193 8.14% -177 2,306 -516
20/10/21 6,490 0.00% 9,823 -50 8.13% -321 2,420 -129
20/10/20 6,490 +0.15% 2,190 +148 8.13% -42 1,840 -106
20/10/19 6,480 -1.22% 4,558 0 8.13% -37 1,826 +37
20/10/16 6,560 -0.15% 8,789 -197 8.13% -81 1,682 +278
20/10/15 6,570 +0.15% 29,514 -224 8.13% -93 1,591 +317
20/10/14 6,560 -2.53% 19,269 +99 8.14% -196 1,519 +97
20/10/13 6,730 +0.15% 5,746 +222 8.14% -147 989 -75
20/10/12 6,720 -0.15% 14,466 +204 8.13% -173 1,114 -31
20/10/08 6,730 -0.15% 7,925 -491 8.13% -66 1,261 +556
20/10/07 6,740 -0.59% 8,683 -61 8.11% -15 1,321 +76
20/10/06 6,780 +1.95% 11,445 -134 8.11% -63 1,239 +197
20/10/05 6,650 +1.68% 11,069 -390 8.11% -99 654 +489
20/09/29 6,540 -0.46% 5,104 -134 8.12% -13 738 +955
20/09/28 6,570 +1.86% 7,280 -138 8.12% +8 720 +131
20/09/24 6,480 -1.07% 23,152 +168 8.13% 0 -149 -4,970
20/09/23 6,550 -1.21% 9,271 -73 0.00% -19 -105 +92
20/09/22 6,630 -0.75% 27,848 +789 8.12% +262 -244 -1,051
20/09/21 6,680 +1.52% 42,863 +576 8.11% +4,911 -513 -6,285
20/09/18 6,580 -1.94% 30,045 -210 8.11% -1,333 -5,688 +1,543
20/09/17 6,710 -1.90% 84,834 -1,472 8.11% -63 -4,392 +1,600
20/09/16 6,840 +1.63% 103,328 -1,378 8.13% -901 -4,366 +2,812
20/09/15 6,730 +4.50% 1,270,145 -3,105 8.14% -56 -3,607 +3,750
20/09/14 6,440 +2.06% 13,307 -596 8.18% -181 -3,562 +977
20/09/11 6,310 +0.80% 55,912 -46,982 8.19% -172 -3,706 +47,154
20/09/10 6,260 +0.48% 5,636 -154 8.77% -165 -4,347 +691
20/09/09 6,230 -0.80% 7,024 -634 8.77% -726 -4,241 +1,360
20/09/08 6,280 0.00% 9,893 -1,022 8.78% -22 -3,561 +1,044
20/09/07 6,280 -0.16% 8,375 -905 8.79% -26 -3,666 +931
20/09/04 6,290 -0.32% 16,885 +6,973 8.83% -6 -3,852 -6,967
20/09/03 6,310 +0.16% 2,335 +167 8.74% -97 -3,916 -70
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲