주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 10,050 +0.90% 1,222 -118 0.00% -453 -2,077 +561
19/07/18 9,960 -1.39% 1,883 -131 12.18% +522 -1,758 +109
19/07/17 10,100 0.00% 2,477 -95 12.19% -79 -2,482 +174
19/07/16 10,100 -1.46% 1,260 -74 12.19% -49 -2,408 +123
19/07/15 10,250 +0.49% 1,493 -282 12.19% +16 -2,885 +276
19/07/12 10,200 +0.99% 995 0 12.19% -61 -3,122 +71
19/07/11 10,100 0.00% 515 0 12.19% -43 -2,385 +43
19/07/10 10,100 -0.98% 4,861 +30 12.19% -941 -3,215 +911
19/07/09 10,200 -1.45% 1,612 0 12.19% -741 -1,980 +741
19/07/08 10,350 0.00% 3,852 -168 12.19% +763 -1,449 -595
19/07/05 10,350 +0.49% 955 -236 12.19% -13 -1,796 +249
19/07/04 10,300 -0.96% 1,560 -75 12.20% -44 -2,095 +253
19/07/03 10,400 0.00% 992 -129 12.20% -2 -2,080 +131
19/07/02 10,400 +0.48% 124 -91 12.20% +16 -2,114 +75
19/07/01 10,350 -0.96% 1,659 -9 12.20% -76 -2,165 +85
19/06/28 10,450 0.00% 1,775 0 12.20% +38 -1,426 -38
19/06/27 10,450 +0.97% 10,001 -230 12.20% -152 -1,483 +382
19/06/26 10,350 -1.43% 1,906 -101 12.20% -277 -1,331 +378
19/06/25 10,500 -0.47% 1,626 +204 12.20% -15 -1,713 -189
19/06/24 10,550 +0.96% 2,058 +71 12.20% -486 -1,686 +415
19/06/21 10,450 +0.48% 3,414 +291 12.20% -134 -1,532 -157
19/06/20 10,400 -0.95% 2,605 0 12.20% -202 -1,935 +442
19/06/19 10,500 -0.94% 4,149 +103 12.20% -5 -1,767 +401
19/06/18 10,600 +0.95% 4,534 0 12.20% -526 -1,882 +2,025
19/06/17 10,500 -2.33% 1,073 +10 12.20% -221 -1,817 +202
19/06/14 10,750 +1.90% 25,941 +618 12.20% +676 -1,818 -1,263
19/06/13 10,550 0.00% 6,376 +145 12.19% -873 -2,431 +696
19/06/12 10,550 +0.96% 3,846 -51 12.19% +294 -1,547 -244
19/06/11 10,450 0.00% 9,366 -70 12.19% -210 -4,439 +281
19/06/10 10,450 +1.46% 4,573 +519 12.19% +416 -4,575 -932
19/06/07 10,300 0.00% 4,103 +141 12.18% -312 -5,291 +171
19/06/05 10,300 +0.49% 3,128 +155 12.18% -29 -4,628 -128
19/06/04 10,250 +0.49% 1,516 0 12.18% -36 -4,625 +35
19/06/03 10,200 0.00% 377 -65 12.18% -35 -4,576 +99
19/05/31 10,200 -0.97% 3,611 0 12.18% +663 -4,741 -663
19/05/30 10,300 0.00% 332 -3 12.18% -19 -5,777 +22
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲