7,860 ▼ 50 (-0.63%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 7,860 -0.63% 90,008 -11,646 0.00% +6,363 13,975 +5,783
19/10/17 7,910 -0.25% 119,313 -5,376 13.13% +2,430 -996 -4
19/10/16 7,930 +4.62% 241,147 +54,551 13.14% +6,869 -11,655 -87,500
19/10/15 7,580 +0.40% 69,795 -1,632 13.04% +5,687 -11,330 -19,937
19/10/14 7,550 +4.28% 152,503 +37,583 13.04% +28,708 -6,151 -66,889
19/10/11 7,240 +0.84% 52,899 +3,698 12.98% +4,161 -44,030 -13,859
19/10/10 7,180 -0.42% 66,370 -14,909 12.97% -12,033 -54,526 +20,211
19/10/08 7,210 -1.10% 73,593 -7,080 12.99% -18,475 -70,993 +19,385
19/10/07 7,290 +2.24% 86,212 -8,957 13.02% -10,191 -53,280 +4,686
19/10/04 7,130 -1.38% 113,283 -54,597 13.02% -2,265 -45,122 +36,362
19/10/02 7,230 -3.34% 104,219 -35,587 13.12% -13,699 -123,361 +33,286
19/10/01 7,480 +3.03% 112,694 -2,652 13.16% +8,518 -109,702 -9,578
19/09/30 7,260 -0.82% 128,448 -13,321 13.16% +4,287 -63,452 -829
19/09/27 7,320 -0.41% 103,572 -36,107 13.17% +9,480 -50,746 +10,961
19/09/26 7,350 -1.61% 220,559 -60,747 13.23% +12,587 -34,022 +20,860
19/09/25 7,470 -2.48% 112,154 -52,468 13.39% -4,496 -46,025 +32,335
19/09/24 7,660 +1.46% 184,936 +10,921 13.43% -5,904 -47,430 -3,722
19/09/23 7,550 +0.80% 49,591 +6,118 13.41% -2,368 -44,249 -7,555
19/09/20 7,490 -1.83% 110,493 -53,043 13.40% -2,417 -57,074 +53,464
19/09/19 7,630 +1.33% 93,550 +26,436 13.50% -3,267 -21,498 -22,629
19/09/18 7,530 -1.05% 91,158 +4,717 13.46% -8,608 -16,800 +90
19/09/17 7,610 -0.26% 60,021 +3,569 13.47% -8,229 -8,608 +5,260
19/09/16 7,630 +0.39% 62,659 -6,616 13.46% +7,194 -22,763 -578
19/09/11 7,600 +0.80% 83,342 -4,479 13.47% +10,866 -44,325 -9,367
19/09/10 7,540 +0.27% 59,960 -4,504 13.42% -9,171 -97,191 +8,975
19/09/09 7,520 0.00% 39,684 -1,211 13.43% -6,335 -115,256 +7,246
19/09/06 7,520 -0.13% 67,615 +12,370 13.40% -28,500 -137,116 +10,630
19/09/05 7,530 0.00% 72,157 +1,252 13.37% -762 -94,010 -2,990
19/09/04 7,530 0.00% 70,003 +5,492 13.37% -2,033 -80,180 -6,559
19/09/03 7,530 -2.33% 159,300 +5,957 13.40% -80,504 -119,982 +60,376
19/09/02 7,710 +0.26% 63,403 -3,688 13.39% -40 -30,234 +3,288
19/08/30 7,690 +3.64% 113,041 +6,960 13.39% +54,768 -27,137 -61,244
19/08/29 7,420 +1.09% 100,864 -6,723 13.37% +16,993 -106,604 -12,270
19/08/28 7,340 +4.56% 160,485 +1,059 13.38% +26,204 -133,488 -25,663
19/08/27 7,020 0.00% 84,918 -4,412 13.40% +584 -148,353 +3,828
19/08/26 7,020 -5.90% 219,062 -30,489 13.40% -5,901 -143,196 +36,990
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲