7,350 ▲ 100 (+1.38%) 08/19 12:23 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 7,250 -2.82% 116,654 -1,046 13.41% -22,384 -163,932 +23,425
19/08/14 7,460 +1.22% 94,819 +4,017 13.41% -14,368 -163,305 +10,351
19/08/13 7,370 -2.51% 122,039 -2,434 13.41% -42,000 -158,444 +42,434
19/08/12 7,560 -1.43% 106,759 +1,691 13.41% -27,236 -126,611 +25,245
19/08/09 7,670 +0.52% 83,832 -15,835 13.41% -28,195 -98,008 +44,030
19/08/08 7,630 +2.55% 113,025 +1,278 13.44% +14,606 -70,638 -16,174
19/08/07 7,440 +1.64% 128,719 +6,120 13.43% +13,068 -76,611 -19,688
19/08/06 7,320 -2.92% 280,181 +26,429 13.38% -41,835 -73,785 +5,506
19/08/05 7,540 -7.60% 320,500 +16,796 13.36% +9,244 -16,985 -26,780
19/08/02 8,160 -1.09% 90,872 +382 13.32% +3,057 -16,809 -4,340
19/08/01 8,250 -2.48% 170,022 -23,591 13.32% -24,699 -19,300 +47,990
19/07/31 8,460 -1.28% 140,049 -6,508 13.35% -9,891 15,082 +16,388
19/07/30 8,570 +1.42% 94,788 +973 13.36% +11,339 42,041 -12,302
19/07/29 8,450 -2.31% 221,541 -49,832 13.33% +5,741 25,345 +45,906
19/07/26 8,650 +0.58% 94,695 -2,872 13.42% +12,819 28,098 -9,961
19/07/25 8,600 -0.92% 96,872 +4,255 0.00% +5,428 16,407 -9,693
19/07/24 8,680 -0.69% 130,040 -14,434 13.42% +8,769 33,313 +12,442
19/07/23 8,740 +2.10% 89,606 +2,412 13.43% +713 23,064 -9,945
19/07/22 8,560 -1.04% 100,060 -6,167 13.42% -35,649 29,368 +41,111
19/07/19 8,650 +0.12% 83,268 -14,157 13.43% -2,459 73,377 +16,516
19/07/18 8,640 -0.23% 114,210 -2,561 13.46% -21,757 87,438 +24,318
19/07/17 8,660 -1.93% 142,100 -6,899 13.59% -9,507 118,488 +14,192
19/07/16 8,830 -1.56% 119,230 +7,502 13.51% -10,167 154,516 +2,157
19/07/15 8,970 -3.03% 207,905 -18,108 13.50% +1,367 166,813 +18,731
19/07/12 9,250 -0.43% 89,539 +638 13.53% -825 168,810 -113
19/07/11 9,290 +0.11% 124,618 +355 13.51% +8,633 167,773 -6,688
19/07/10 9,280 +1.64% 172,974 +1,219 13.53% +15,894 71,741 -18,201
19/07/09 9,130 +0.33% 217,997 +30,868 13.50% +14,965 28,856 -46,033
19/07/08 9,100 -3.60% 165,258 -8,219 13.45% +9,420 -1,228 -1,203
19/07/05 9,440 -0.63% 126,596 -10,464 13.47% +566 -8,693 +9,898
19/07/04 9,500 0.00% 179,030 -40,567 13.50% +9,683 41,815 +33,233
19/07/03 9,500 +3.71% 449,653 +76,742 13.56% +17,068 31,738 -87,470
19/07/02 9,160 -2.76% 169,530 -43,374 13.41% -5,357 17,157 +48,354
19/07/01 9,420 +2.61% 275,362 -21,376 13.49% +8,494 30,772 +14,307
19/06/28 9,180 +0.22% 164,258 -14,116 13.53% +1,128 27,261 +12,987
19/06/27 9,160 -0.33% 149,958 -2,864 13.56% +22,334 42,810 -19,470
1939.64

▲12.47
0.65%

실시간검색

  1. 셀트리온154,500▲
  2. 삼성전자43,800▼
  3. 써니전자3,130▼
  4. 나노브릭17,050▲
  5. 제이씨현시스4,750▲
  6. 셀트리온헬스41,450-
  7. 다날3,620▲
  8. 한미약품279,500▲
  9. 신라젠13,700▲
  10. 오이솔루션55,300▼