thinkels
3,535 ▲ 135 (+3.97%)
10/21 장마감 관심종목추가 관심종목 관심종목
영풍제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 3,535 +3.97% 59,202 +5,144 0.00% -27 -419 -3,927
20/10/20 3,400 -0.15% 34,579 +2,925 0.62% -90 -659 -2,985
20/10/19 3,405 -1.87% 69,782 +245 0.61% -62 -1,124 -283
20/10/16 3,470 +0.87% 32,754 -2,414 0.61% +2,668 -1,440 +21,076
20/10/15 3,440 +1.18% 234,424 -4,434 0.62% -34 -4,382 +3,288
20/10/14 3,400 0.00% 81,512 +13,037 0.64% +662 -2,736 -13,999
20/10/13 3,400 -0.73% 21,265 -1,895 0.58% -72 -3,442 +1,967
20/10/12 3,425 -1.15% 58,537 +2,506 0.59% -41 -3,444 -2,604
20/10/08 3,465 0.00% 25,935 -366 0.58% -95 -5,512 +461
20/10/07 3,465 +0.29% 28,739 -1,522 0.58% -39 -6,007 +1,550
20/10/06 3,455 -1.71% 77,902 -3,586 0.59% -7 -6,025 +3,293
20/10/05 3,515 -1.54% 15,869 -4,014 0.60% -7 -6,851 +4,021
20/09/29 3,570 +0.42% 21,366 -2,925 0.62% +7 -9,159 +3,068
20/09/28 3,555 +2.89% 41,587 -526 0.64% -40 -11,957 +874
20/09/24 3,440 -2.69% 53,698 -1,961 0.67% +2 -17,858 +1,356
20/09/23 3,535 +2.46% 37,098 -5,972 0.00% +14 -23,768 +6,558
20/09/22 3,450 +2.37% 44,313 -6,597 0.71% -4 -23,785 +6,916
20/09/21 3,370 -2.88% 89,561 -11,604 0.74% -3,256 -23,803 +14,406
20/09/18 3,470 -2.53% 37,665 -5,849 0.80% +27 -20,570 +38,451
20/09/17 3,560 -3.13% 33,139 -12,568 0.82% -25 -20,559 +13,183
20/09/16 3,675 +2.80% 25,334 -1,326 0.88% -267 -20,759 +1,743
20/09/15 3,575 -1.52% 42,541 -1,487 0.88% -555 -20,489 +2,042
20/09/14 3,630 +0.69% 27,130 +5,289 0.89% -378 -8,973 -5,061
20/09/11 3,605 -1.50% 53,858 +9,792 0.87% -274 -8,628 -9,668
20/09/10 3,660 -0.27% 52,952 +9,639 0.82% +1,612 -8,649 -11,251
20/09/09 3,670 -1.61% 54,156 +12,129 0.78% -44 -10,311 -12,685
20/09/08 3,730 -3.12% 203,633 -52,429 0.73% -74 -13,880 +53,143
20/09/07 3,850 +6.65% 321,785 +61,091 0.96% -2,109 -13,758 -59,122
20/09/04 3,610 -1.90% 102,204 +22,475 0.69% -590 -12,171 -20,635
20/09/03 3,680 +0.68% 137,303 +14,132 0.58% -57 -11,691 -14,363
20/09/02 3,655 +1.11% 230,386 +6,021 0.53% -833 -11,796 -6,624
20/09/01 3,615 +1.69% 193,657 +33,060 0.50% -2,315 -11,115 -27,379
20/08/31 3,555 +0.42% 139,820 +2,356 0.36% -2,791 -8,819 +585
20/08/28 3,540 +4.42% 804,868 -15,751 0.34% -5,941 -6,056 +20,636
20/08/27 3,390 +5.28% 743,172 +173 0.42% -5,908 -213 +4,735
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-