7,250 ▲ 60 (+0.83%) 08/19 15:06 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 7,190 -1.24% 1,209,889 +26,787 15.16% +97,242 2,425,465 -110,030
19/08/14 7,280 -1.09% 1,405,644 -77,967 15.16% -182,821 2,271,254 +261,560
19/08/13 7,360 -0.14% 1,035,813 +73,311 15.16% -14,953 2,341,588 -58,286
19/08/12 7,370 +0.41% 986,973 +13,422 15.14% -48,869 2,445,385 +35,067
19/08/09 7,340 +4.11% 1,980,310 -67,999 15.13% +306,663 2,368,897 -268,824
19/08/08 7,050 +1.00% 2,525,806 -115,680 15.15% +1,623 2,133,072 +112,310
19/08/07 6,980 -0.71% 1,093,523 -202,740 15.17% +134,091 2,483,321 +78,397
19/08/06 7,030 +0.43% 2,230,563 -186,542 15.20% +668,281 2,376,864 -483,365
19/08/05 7,000 -3.85% 1,966,912 +267,240 15.23% +349,654 1,829,217 -619,112
19/08/02 7,280 -3.06% 1,875,505 -126,128 15.21% +157,559 1,289,394 +29,640
19/08/01 7,510 -0.40% 988,995 -65,829 15.23% +232,643 1,144,775 -168,175
19/07/31 7,540 -0.53% 1,072,813 +57,146 15.24% +7,403 1,266,290 -62,696
19/07/30 7,580 -0.52% 861,328 -113,731 15.24% +145,646 1,105,042 -32,765
19/07/29 7,620 -3.54% 1,567,876 -44,464 15.25% +59,684 819,664 -2,393
19/07/26 7,900 -0.38% 984,391 +46,643 15.27% +134,904 435,242 -183,821
19/07/25 7,930 -0.88% 1,139,182 -102,352 0.00% +236,521 237,168 -136,752
19/07/24 8,000 -1.23% 991,223 +105,554 15.28% -244,692 528,543 +137,307
19/07/23 8,100 +1.76% 1,518,570 +182,393 15.31% +278,555 745,276 -458,299
19/07/22 7,960 -0.38% 759,137 +90,177 15.28% -62,265 111,038 -17,148
19/07/19 7,990 +2.57% 1,104,462 +189,860 15.26% +168,596 1,125,325 -356,189
19/07/18 7,790 -2.14% 1,591,367 +37,913 15.23% -56,969 1,284,414 +19,489
19/07/17 7,960 +0.38% 915,758 +351,999 15.22% -112,487 1,474,558 -237,512
19/07/16 7,930 +0.51% 928,929 -26,109 15.17% +88,844 1,951,865 -64,565
19/07/15 7,890 -1.13% 929,378 +159,632 15.17% -125,357 2,198,864 -35,755
19/07/12 7,980 -0.50% 850,150 -60,380 15.15% +70,838 3,099,234 -9,641
19/07/11 8,020 +1.91% 1,726,137 -348,232 15.20% +351,872 2,824,192 -3,894
19/07/10 7,870 +1.42% 991,157 +226,297 15.25% +27,634 2,909,632 -254,658
19/07/09 7,760 -0.89% 1,011,147 +237,824 15.23% +120,634 3,207,373 -359,708
19/07/08 7,830 -2.97% 1,540,674 +516,745 15.20% -190,169 3,411,108 -325,656
19/07/05 8,070 -0.86% 756,099 +14,919 15.12% +12,940 3,919,204 -29,909
19/07/04 8,140 +1.62% 1,014,793 -36,230 15.12% +354,158 4,187,542 -318,872
19/07/03 8,010 -2.32% 1,579,915 +280,925 15.13% -153,845 3,759,862 -126,823
19/07/02 8,200 +0.24% 1,034,084 +265,649 15.09% -139,732 4,411,601 -139,067
19/07/01 8,180 0.00% 1,260,948 +300,763 15.05% -324,738 4,848,573 +15,903
19/06/28 8,180 -1.21% 1,364,936 +202,540 15.01% -63,170 5,192,057 -142,728
19/06/27 8,280 +1.47% 1,515,591 +106,215 14.98% +527,896 5,511,448 -634,654
1940.81

▲13.64
0.71%

실시간검색

  1. 셀트리온152,500▼
  2. 삼성전자43,650▼
  3. 써니전자3,130▼
  4. 셀트리온헬스41,200▼
  5. 제이씨현시스4,720▲
  6. 후성9,580▼
  7. 오이솔루션54,100▼
  8. 나노브릭14,800▲
  9. 나노메딕스8,950▼
  10. 신라젠13,450▼