5,990 ▲ 230 (+3.99%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 5,990 +3.99% 3,119,266 -105,864 0.00% +838,103 6,780,208 -738,901
20/05/25 5,760 +2.67% 2,226,310 -116,868 13.98% +476,953 6,351,989 -372,482
20/05/22 5,610 -4.43% 3,580,983 -463,490 14.01% -503,210 5,853,787 +959,021
20/05/21 5,870 +3.89% 5,236,361 +3,456 14.08% +1,028,556 6,261,114 -1,038,215
20/05/20 5,650 0.00% 2,193,660 -45,032 14.02% +327,186 5,163,294 -224,005
20/05/19 5,650 +6.00% 5,135,340 +567,047 14.03% +1,750,296 6,120,527 -2,344,332
20/05/18 5,330 -0.19% 2,058,410 -261,616 13.94% +37,057 4,452,089 +224,715
20/05/15 5,340 -1.84% 2,321,899 -588,330 13.98% -19,626 4,911,565 +608,480
20/05/14 5,440 0.00% 2,526,777 -197,229 14.07% +25,500 4,631,760 +173,183
20/05/13 5,440 +1.30% 1,743,257 -82,712 14.10% +262,344 4,917,784 -164,862
20/05/12 5,370 -2.72% 2,600,974 -275,873 14.10% -60,240 5,018,242 +336,052
20/05/11 5,520 -2.30% 2,657,459 -48,269 14.14% -458,393 4,407,571 +489,594
20/05/08 5,650 +1.07% 2,164,793 -321,419 14.15% +549,117 4,755,293 -213,783
20/05/07 5,590 -0.36% 2,239,912 -449,764 14.19% +371,961 4,952,685 +65,266
20/05/06 5,610 +2.56% 3,794,690 +39,258 14.26% +193,743 4,277,490 -237,605
20/05/04 5,470 -2.50% 4,349,899 -558,743 14.25% +24,717 4,437,893 +507,621
20/04/29 5,610 +4.86% 8,459,968 +802,410 14.34% +1,112,841 3,650,643 -1,933,853
20/04/28 5,350 -0.56% 3,744,449 -419,284 14.20% -67,294 2,561,109 +494,384
20/04/27 5,380 +4.47% 3,792,218 +177,257 14.27% +794,950 2,835,844 -970,555
20/04/24 5,150 -1.34% 1,709,191 -117,451 14.24% +95,647 2,460,702 +41,835
20/04/23 5,220 +0.19% 2,371,194 -287,903 14.26% +409,884 3,120,311 -130,809
20/04/22 5,210 -0.38% 2,595,274 -265,843 14.31% -21,249 4,462,293 +287,684
20/04/21 5,230 -1.69% 3,935,607 -417,219 14.35% -95,883 6,575,913 +504,560
20/04/20 5,320 -2.21% 4,015,732 -763,551 14.54% -69,264 7,358,740 +832,581
20/04/17 5,440 +7.51% 8,398,033 +157,251 14.63% +1,284,419 6,534,505 -1,435,837
20/04/16 5,060 -2.50% 3,590,690 -1,205,257 14.60% +81,858 2,956,561 +1,126,127
20/04/14 5,190 +3.18% 3,067,567 -96,116 14.77% +496,533 1,576,772 -392,985
20/04/13 5,030 -2.33% 3,018,969 -12,856 14.77% -299,431 169,968 +317,753
20/04/10 5,150 +0.59% 4,826,511 -16,807 14.77% +311,524 752,851 -277,085
20/04/09 5,120 +1.99% 3,305,612 -150,439 14.77% +362,802 1,289,049 -197,983
20/04/08 5,020 -2.90% 3,935,238 -264,417 14.84% -670,911 1,542,475 +913,798
20/04/07 5,170 +0.98% 5,454,486 -317,633 14.88% -110,671 2,172,929 +440,353
20/04/06 5,120 +4.07% 3,731,143 -113,626 14.92% +746,509 2,615,718 -642,804
20/04/03 4,920 -3.34% 4,198,303 -796,667 14.94% -303,234 1,596,835 +1,090,482
20/04/02 5,090 +3.98% 4,050,072 +74,183 15.05% +354,146 2,053,223 -429,835
20/04/01 4,895 -7.12% 5,180,193 -654,362 15.04% -762,533 1,638,120 +1,428,264
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲