thinkels
9,370 ▼ 90 (-0.95%)
03/05 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 9,460 -1.36% 1,623,604 -111,186 14.64% -140,399 4,694,771 +249,051
21/03/03 9,590 +2.13% 1,625,538 +15,891 14.65% +494,163 6,073,838 -498,784
21/03/02 9,390 +0.54% 1,775,731 -202,140 14.65% +588,408 5,856,751 -402,264
21/02/26 9,340 -3.71% 3,136,484 -710,044 14.68% +130,263 5,267,949 +548,482
21/02/25 9,700 +1.78% 1,432,041 -137,761 14.79% +355,457 5,124,063 -206,056
21/02/24 9,530 -2.06% 2,426,241 -38,341 14.81% -8,995 4,106,543 +43,754
21/02/23 9,730 -0.51% 1,889,603 -146,048 14.81% +96,559 3,976,716 +48,467
21/02/22 9,780 -0.81% 2,399,588 -88,408 14.84% +91,256 3,784,598 -3,612
21/02/19 9,860 0.00% 2,291,842 -89,146 14.85% +216,027 3,600,241 -115,820
21/02/18 9,860 -1.89% 1,898,962 -206,148 14.86% +284,091 2,780,796 -55,460
21/02/17 10,050 -0.50% 1,990,232 -142,176 14.89% +293,791 2,451,411 -170,227
21/02/16 10,100 +1.41% 2,704,523 -42,932 14.91% +788,484 1,688,755 -740,561
21/02/15 9,960 +0.71% 2,983,837 +267,293 14.92% +431,055 433,833 -682,129
21/02/10 9,890 +0.20% 2,098,824 +111,411 14.88% +86,596 -180,044 -200,062
21/02/09 9,870 -0.60% 2,288,657 -178,822 14.86% +200,767 -620,679 -20,973
21/02/08 9,930 +1.43% 2,630,555 +268,430 14.89% +377,616 -1,157,086 -650,893
21/02/05 9,790 +1.45% 2,379,685 +163,863 14.85% +224,727 -2,336,960 -407,242
21/02/04 9,650 -2.23% 2,577,624 -512,868 14.82% -178,047 -2,870,460 +683,765
21/02/03 9,870 -0.10% 2,672,681 -1,954 14.91% +237,010 -3,038,571 -235,673
21/02/02 9,880 +0.51% 3,117,892 +16,095 14.88% +125,942 -3,900,810 -171,433
21/02/01 9,830 +3.47% 3,043,186 +1,415 14.88% +1,238,668 -4,237,362 -1,215,262
21/01/29 9,500 -2.66% 4,002,013 -410,381 14.91% +277,076 -5,483,007 +141,469
21/01/28 9,760 -0.81% 3,434,493 -223,664 14.96% -394 -5,942,739 +269,523
21/01/27 9,840 +1.97% 2,563,386 +393,362 15.00% -13,623 -6,579,024 -396,961
21/01/26 9,650 -2.62% 3,270,887 -329,101 14.90% -662,063 -6,817,459 +994,839
21/01/25 9,910 +1.12% 2,243,100 -60,532 14.95% -138,822 -6,140,143 +392,977
21/01/22 9,800 -0.71% 3,003,676 +251,293 14.96% -95,559 -5,809,060 -7,146
21/01/21 9,870 -0.10% 2,391,703 +85,306 14.89% -93,101 -5,605,688 +430,683
21/01/20 9,880 -1.20% 2,826,425 +133,387 14.88% -603,418 -5,476,633 +658,149
21/01/19 10,000 +2.77% 2,456,239 -67,804 14.86% -45,294 -5,180,010 -259,937
21/01/18 9,730 -3.66% 3,446,485 -202,786 14.86% -468,865 -5,440,810 +590,444
21/01/15 10,100 -1.94% 3,647,327 +383,400 14.89% -466,438 -5,631,850 +15,057
21/01/14 10,300 +2.49% 3,466,698 +503,098 14.83% -182,822 -4,987,882 -652,771
21/01/13 10,050 -0.50% 3,312,128 +452,628 14.76% -354,039 -6,567,370 -112,847
21/01/12 10,100 -3.81% 5,732,640 -851,754 14.66% -335,640 -6,049,547 +1,190,745
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼