thinkels
8,800 ▲ 100 (+1.15%)
10/23 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,800 +1.15% 1,557,548 -53,382 0.00% +34,764 -1,777,165 +556
20/10/22 8,700 +0.46% 2,432,085 +49,587 14.01% +265,859 -1,292,925 -338,422
20/10/21 8,660 +1.41% 1,349,580 +91,411 13.99% -34,521 -1,368,054 -34,558
20/10/20 8,540 0.00% 1,490,378 +195,314 13.98% -16,578 -1,666,705 -174,722
20/10/19 8,540 +0.59% 1,656,507 +293,330 13.94% +15,389 -1,870,372 -299,139
20/10/16 8,490 -0.59% 1,262,123 -4,808 13.89% -77,708 -2,032,584 +79,452
20/10/15 8,540 -0.58% 1,252,462 +79,841 13.87% +59,114 -1,664,501 -139,895
20/10/14 8,590 -2.05% 1,504,615 +52,587 13.85% -416,467 -2,357,791 +354,424
20/10/13 8,770 -1.90% 1,689,735 -348,180 13.89% -220,975 -2,589,226 +560,597
20/10/12 8,940 +2.64% 1,999,226 +182,629 13.95% +42,970 -2,633,503 -213,614
20/10/08 8,710 +3.44% 3,589,392 +1,468,409 13.92% -452,195 -2,304,762 -993,791
20/10/07 8,420 -0.36% 1,643,077 +107,385 13.68% -129,339 -2,026,006 +24,408
20/10/06 8,450 -0.12% 1,543,362 +66,215 13.68% -118,406 -2,216,453 +49,619
20/10/05 8,460 -0.24% 2,102,161 -117,162 13.66% -167,069 -1,649,287 +287,622
20/09/29 8,480 +0.59% 1,790,767 -53,407 13.68% -14,372 -1,030,358 +64,577
20/09/28 8,430 +0.96% 1,260,098 +137,506 13.67% -120,608 -931,064 -10,166
20/09/24 8,370 -3.79% 2,370,465 +142,887 13.67% -306,843 -355,413 +157,013
20/09/23 8,700 +2.23% 3,154,915 +465,701 0.00% +162,376 -12,943 -620,932
20/09/22 8,510 -4.06% 2,965,506 +51,668 13.55% -175,290 -61,244 +133,688
20/09/21 8,870 -3.59% 3,174,928 +236,421 13.54% -107,266 496,595 -130,322
20/09/18 9,200 +0.88% 2,315,912 -63,255 13.50% +519,004 874,257 -456,256
20/09/17 9,120 -0.65% 1,831,517 +169,680 13.51% +190,730 712,799 -360,745
20/09/16 9,180 -1.08% 1,907,479 +271,332 13.49% -333,172 496,544 +52,230
20/09/15 9,280 -0.54% 1,889,407 +73,671 13.45% -220,245 1,392,353 +127,079
20/09/14 9,330 -0.21% 1,772,254 +103,664 13.54% -146,823 2,552,232 +43,080
20/09/11 9,350 +2.52% 2,891,642 +432,409 13.52% +290,375 2,676,295 -716,401
20/09/10 9,120 +0.22% 3,601,653 +376,184 13.45% -634,176 2,813,939 +288,729
20/09/09 9,100 -3.60% 4,474,437 -62,601 13.40% -647,902 3,214,602 +702,400
20/09/08 9,440 -1.67% 2,886,378 -242,015 13.32% -265,252 3,571,094 +501,001
20/09/07 9,600 +1.59% 3,060,537 +372,295 13.36% +371,711 3,876,486 -733,912
20/09/04 9,450 -2.78% 3,649,164 +195,623 13.31% -173,439 3,380,068 -44,960
20/09/03 9,720 -0.51% 2,623,169 -13,335 13.28% -319,786 3,912,516 +333,601
20/09/02 9,770 +1.88% 4,433,100 +50,333 13.28% +448,760 4,423,194 -433,471
20/09/01 9,590 +3.12% 2,946,025 +397,559 13.34% +451,860 4,359,243 -854,877
20/08/31 9,300 -2.00% 4,740,702 -1,087,340 13.30% +84,922 4,241,501 +907,138
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-