9,140 ▼ 340 (-3.59%)
08/14 13:20 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 9,480 +1.07% 4,599,316 -54,090 12.97% +428,019 1,369,456 -364,109
20/08/12 9,380 -0.53% 4,612,922 +138,026 12.98% -233,513 1,185,832 +113,039
20/08/11 9,430 -0.63% 8,380,527 -817,368 12.96% -291,410 2,455,627 +1,104,809
20/08/10 9,490 +7.72% 9,127,222 +524,618 13.09% +40,140 3,053,525 -568,427
20/08/07 8,810 -0.34% 5,104,610 -89,118 13.00% -124,707 3,789,279 +195,421
20/08/06 8,840 -1.34% 5,971,985 +166,227 13.02% +359,009 4,115,336 -507,969
20/08/05 8,960 +4.92% 6,913,845 -372,738 12.99% +190,892 4,334,626 +279,921
20/08/04 8,540 +6.48% 6,533,021 +88,359 13.04% +384,809 4,269,671 -461,839
20/08/03 8,020 +1.65% 2,830,691 -477,655 13.03% +334,118 4,088,784 +108,113
20/07/31 7,890 +5.76% 5,957,862 +416,758 13.10% +1,093,914 4,208,076 -1,460,287
20/07/30 7,460 -1.32% 1,847,241 -253,579 13.03% -372,809 3,550,472 +604,710
20/07/29 7,560 +0.27% 1,884,788 -69,314 13.07% +30,210 4,260,673 +128,023
20/07/28 7,540 0.00% 2,225,299 -266,951 13.08% +99,202 4,772,009 +153,801
20/07/27 7,540 +0.13% 2,256,526 -346,582 13.12% +103,878 5,354,660 +235,674
20/07/24 7,530 -2.46% 2,792,103 +269,529 13.17% -578,803 5,445,804 +302,599
20/07/23 7,720 -3.98% 4,114,065 +136,329 13.13% -1,040,386 5,816,785 +886,518
20/07/22 8,040 +0.75% 3,402,413 -69,590 13.11% -39,408 6,198,990 +116,992
20/07/21 7,980 +3.50% 5,189,769 +579,080 13.12% +133,559 6,897,820 -721,705
20/07/20 7,710 -2.53% 3,264,307 -180,343 13.03% -325,978 7,001,723 +454,644
20/07/17 7,910 +4.49% 5,417,374 -207,323 13.06% +1,178,720 7,923,621 -939,470
20/07/16 7,570 +2.30% 4,408,897 -100,786 13.09% +244,395 6,930,112 -96,252
20/07/15 7,400 +4.67% 4,917,641 +396,073 13.11% +1,036,282 6,943,395 -1,391,645
20/07/14 7,070 -1.26% 2,800,125 -701,808 13.05% +306,488 6,093,442 +399,299
20/07/13 7,160 +4.53% 5,814,659 +928,812 13.21% +775,894 6,798,412 -1,715,109
20/07/10 6,850 -2.00% 2,136,577 -184,034 13.07% +201,350 6,368,142 -16,117
20/07/09 6,990 +0.43% 1,937,137 -112,358 13.09% +578,299 7,111,339 -467,821
20/07/08 6,960 +0.87% 1,596,006 +183,988 13.10% +125,937 7,161,716 -308,671
20/07/07 6,900 +0.15% 2,331,483 +129,127 13.07% +203,922 7,537,999 -348,524
20/07/06 6,890 +1.32% 1,846,732 +7,751 13.05% +453,410 7,285,069 -446,352
20/07/03 6,800 +0.44% 1,287,909 +56,341 13.05% +436,310 7,501,172 -479,785
20/07/02 6,770 +0.59% 1,217,413 -86,898 13.04% +337,392 7,279,748 -250,324
20/07/01 6,730 +0.90% 1,830,417 +128,259 13.05% +541,546 7,393,640 -660,968
20/06/30 6,670 +3.41% 2,317,664 +112,880 13.03% +681,853 8,133,135 -805,841
20/06/29 6,450 -2.42% 2,336,193 -17,641 13.01% +195,022 8,440,358 -172,758
20/06/26 6,610 -0.60% 2,535,681 +156,235 13.00% -207,822 9,820,959 +96,238
20/06/25 6,650 -4.73% 3,564,340 -308,359 12.98% -658,181 10,956,553 +923,506
2406.52

▼31.01
-1.27%

실시간검색

  1. 셀트리온302,000▼
  2. 삼성전자57,900▼
  3. 씨젠237,200▼
  4. 셀트리온헬스103,800▼
  5. 진원생명과학10,700▲
  6. 현대차163,500▼
  7. LG화학702,000▼
  8. 한국전력22,150▲
  9. 알루코4,775▼
  10. 삼성SDI443,000▼