8,270 ▲ 270 (+3.38%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 8,270 +3.38% 3,198,751 +308,068 0.00% +952,022 6,162,075 -1,240,514
19/06/21 8,000 +0.25% 2,421,045 +215,181 14.75% +327,685 5,710,911 -543,660
19/06/20 7,980 0.00% 948,665 +149,799 14.72% +133,175 5,564,719 -285,317
19/06/19 7,980 +1.01% 1,895,738 +114,027 14.70% +364,820 5,554,691 -476,257
19/06/18 7,900 +0.64% 1,064,834 +53,286 14.69% +335,843 5,768,965 -393,409
19/06/17 7,850 +1.55% 1,652,131 -21,338 14.68% +775,013 5,601,545 -755,693
19/06/14 7,730 -0.51% 1,422,899 +429,176 14.68% -204,204 5,182,152 -225,165
19/06/13 7,770 +0.65% 2,142,889 +40,420 14.62% +437,312 5,560,227 -476,792
19/06/12 7,720 +0.39% 1,437,634 +433,566 14.61% +325,375 5,142,014 -748,908
19/06/11 7,690 0.00% 1,186,202 +86,969 14.53% +324,369 4,880,291 -403,627
19/06/10 7,690 +1.18% 1,219,568 -196,888 14.50% +317,927 4,850,664 -121,084
19/06/07 7,600 +1.06% 1,102,190 -47,015 14.53% +281,278 4,488,331 -234,262
19/06/05 7,520 +0.13% 1,744,234 +102,099 14.54% -73,522 3,833,069 -31,827
19/06/04 7,510 +0.13% 1,518,693 -118,263 14.48% +497,894 3,867,406 -379,701
19/06/03 7,500 +0.54% 1,806,395 -234,101 14.42% +297,240 2,413,008 -63,639
19/05/31 7,460 -0.93% 1,368,192 -26,418 14.41% +18,746 1,640,833 +9,825
19/05/30 7,530 +1.76% 1,327,358 +91,678 14.45% +256,221 1,866,369 -347,899
19/05/29 7,400 -1.46% 1,550,876 -76,336 14.51% +183,615 1,626,453 -107,379
19/05/28 7,510 +0.67% 2,167,436 -123,510 14.53% +360,374 1,584,662 -237,016
19/05/27 7,460 +0.27% 721,578 -72,632 14.55% +250,892 1,032,447 -166,884
19/05/24 7,440 +0.54% 1,381,381 -5,469 14.57% +500,858 817,739 -493,066
19/05/23 7,400 +0.14% 863,856 +11,882 14.57% +181,493 113,598 -193,585
19/05/22 7,390 -0.54% 1,051,181 -95,589 14.52% +123,147 -373,903 -25,804
19/05/21 7,430 +1.50% 1,554,125 -5,670 14.54% +579,094 -457,213 -573,563
19/05/20 7,320 -0.27% 901,765 -132,090 14.54% +168,423 -1,080,713 -37,333
19/05/17 7,340 +1.24% 1,656,415 +46,855 14.57% +355,620 -1,243,976 -402,416
19/05/16 7,250 -1.76% 1,519,362 -425,807 14.56% +173,871 -1,494,189 +247,200
19/05/15 7,380 +1.10% 1,234,699 -126,704 14.62% +19,099 -1,508,894 +103,337
19/05/14 7,300 +0.55% 1,605,907 +163,773 14.64% +63,652 -881,389 -63,912
19/05/13 7,260 -0.82% 1,243,851 -150,454 14.56% +294,742 -1,252,647 -147,396
19/05/10 7,320 +0.97% 1,750,636 +170,935 14.60% -44,406 -1,385,229 -128,895
19/05/09 7,250 -3.33% 2,121,141 -79,853 14.57% -373,984 -1,312,731 +453,451
19/05/08 7,500 +0.40% 1,428,052 +86,360 14.58% -39,185 -1,314,866 -47,375
19/05/07 7,470 -2.99% 2,675,784 +64,626 14.59% -956,504 -1,416,828 +889,008
19/05/03 7,700 -1.79% 998,467 -9,306 14.59% -474,935 -191,314 +483,130
19/05/02 7,840 +0.51% 1,247,052 -204,259 14.57% +244,282 -33,690 -42,416
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼