7,500 ▲ 190 (+2.60%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 7,500 +2.60% 1,680,628 +192,663 0.00% +516,696 -2,175,771 -704,967
19/11/13 7,220 -1.10% 1,869,358 +245,045 15.19% -397,267 -2,879,150 +110,262
19/11/11 7,450 -1.19% 1,026,416 -42,223 15.17% +22,391 -2,576,699 +19,366
19/11/08 7,540 +1.34% 1,743,076 -7,553 15.18% +67,177 -2,337,613 -60,096
19/11/07 7,440 -0.13% 1,065,150 +191,319 15.20% +43,235 -2,247,271 -235,564
19/11/06 7,450 -1.84% 1,466,803 +181,478 15.16% -534,311 -2,595,140 +354,046
19/11/05 7,590 +2.29% 2,266,353 +119,351 15.13% -49,224 -1,986,370 -157,605
19/11/04 7,420 +4.36% 2,341,222 +464,359 15.17% +457,270 -2,069,770 -920,596
19/11/01 7,110 -0.56% 1,382,018 +122,300 15.09% -358,086 -2,726,247 +235,556
19/10/31 7,150 -0.28% 1,098,708 -14,594 15.15% -135,532 -2,924,256 +142,511
19/10/30 7,170 -0.42% 1,118,546 +65,333 15.25% -15,354 -2,815,583 -48,607
19/10/29 7,200 -0.28% 1,149,150 +153,851 15.24% -304,623 -2,840,728 +152,063
19/10/28 7,220 -0.55% 994,998 +256,918 15.22% -334,044 -2,662,342 +75,830
19/10/25 7,260 +0.69% 883,029 +250,866 15.09% -82,742 -2,385,792 -167,485
19/10/24 7,210 -0.69% 1,112,934 +231,291 15.06% -331,037 -2,346,262 +99,682
19/10/23 7,260 +0.28% 794,741 +207,870 15.02% -105,611 -2,140,580 -102,269
19/10/22 7,240 +0.84% 1,009,885 +1,004 15.00% +224,844 -2,233,194 -229,682
19/10/21 7,180 -0.83% 999,657 -117,569 15.13% -269,575 -2,493,564 +382,622
19/10/18 7,240 -0.82% 1,006,253 +289,622 15.14% -365,021 -2,449,566 +70,962
19/10/17 7,300 -1.75% 1,041,938 +123,344 15.12% -224,957 -2,002,280 +97,799
19/10/16 7,430 +0.95% 1,029,071 +349,267 15.10% -186,683 -1,741,826 -159,905
19/10/15 7,360 -1.08% 660,083 -11,809 15.05% -94,816 -1,253,857 +100,678
19/10/14 7,440 +2.48% 1,320,723 +113,930 15.05% +261,477 -600,117 -378,655
19/10/11 7,260 +1.26% 1,003,714 +20,151 15.05% +157,519 -811,096 -198,655
19/10/10 7,170 -1.65% 1,622,017 +54,159 15.05% -304,634 -1,018,294 +250,450
19/10/08 7,290 +1.11% 1,130,359 +127,338 15.05% +74,459 -716,568 -206,881
19/10/07 7,210 -0.69% 859,573 +2,256 15.03% -132,624 -444,922 +130,298
19/10/04 7,260 -1.36% 898,504 -48,816 15.07% -199,207 -177,742 +247,958
19/10/02 7,360 -2.13% 1,863,993 +7,503 15.08% -556,095 -465,350 +564,441
19/10/01 7,520 +0.27% 594,963 +57,154 15.08% -26,859 70,972 -37,001
19/09/30 7,500 +0.54% 607,935 +103,356 15.00% -40,499 664,240 -62,958
19/09/27 7,460 -1.06% 889,771 +55,624 14.98% -126,237 678,842 +165,461
19/09/26 7,540 +0.13% 806,620 +196,769 14.97% -57,494 794,686 -139,277
19/09/25 7,530 -1.83% 982,422 +113,280 14.95% -43,212 906,479 -71,358
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲