8,480 ▲ 50 (+0.59%)
09/29 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,480 +0.59% 1,790,767 -53,407 0.00% -14,372 -1,030,358 +64,577
20/09/28 8,430 +0.96% 1,260,098 +137,506 13.67% -120,608 -931,064 -10,166
20/09/24 8,370 -3.79% 2,370,465 +142,887 13.67% -306,843 -355,413 +157,013
20/09/23 8,700 +2.23% 3,154,915 +465,701 0.00% +162,376 -12,943 -620,932
20/09/22 8,510 -4.06% 2,965,506 +51,668 13.55% -175,290 -61,244 +133,688
20/09/21 8,870 -3.59% 3,174,928 +236,421 13.54% -107,266 496,595 -130,322
20/09/18 9,200 +0.88% 2,315,912 -63,255 13.50% +519,004 874,257 -456,256
20/09/17 9,120 -0.65% 1,831,517 +169,680 13.51% +190,730 712,799 -360,745
20/09/16 9,180 -1.08% 1,907,479 +271,332 13.49% -333,172 496,544 +52,230
20/09/15 9,280 -0.54% 1,889,407 +73,671 13.45% -220,245 1,392,353 +127,079
20/09/14 9,330 -0.21% 1,772,254 +103,664 13.54% -146,823 2,552,232 +43,080
20/09/11 9,350 +2.52% 2,891,642 +432,409 13.52% +290,375 2,676,295 -716,401
20/09/10 9,120 +0.22% 3,601,653 +376,184 13.45% -634,176 2,813,939 +288,729
20/09/09 9,100 -3.60% 4,474,437 -62,601 13.40% -647,902 3,214,602 +702,400
20/09/08 9,440 -1.67% 2,886,378 -242,015 13.32% -265,252 3,571,094 +501,001
20/09/07 9,600 +1.59% 3,060,537 +372,295 13.36% +371,711 3,876,486 -733,912
20/09/04 9,450 -2.78% 3,649,164 +195,623 13.31% -173,439 3,380,068 -44,960
20/09/03 9,720 -0.51% 2,623,169 -13,335 13.28% -319,786 3,912,516 +333,601
20/09/02 9,770 +1.88% 4,433,100 +50,333 13.28% +448,760 4,423,194 -433,471
20/09/01 9,590 +3.12% 2,946,025 +397,559 13.34% +451,860 4,359,243 -854,877
20/08/31 9,300 -2.00% 4,740,702 -1,087,340 13.30% +84,922 4,241,501 +907,138
20/08/28 9,490 +1.39% 4,112,409 +134,780 13.47% +455,043 5,250,493 -590,325
20/08/27 9,360 -2.09% 3,022,414 +230,951 13.45% +35,627 4,422,641 -256,585
20/08/26 9,560 -1.34% 2,986,355 -218,201 13.41% +114,075 4,417,224 +110,573
20/08/25 9,690 +3.97% 5,082,088 +635,266 13.43% +382,549 4,402,351 -1,013,850
20/08/24 9,320 +0.98% 2,618,396 +162,240 13.34% +270,396 4,123,680 -457,581
20/08/21 9,230 +3.82% 3,859,319 +830,347 13.31% +357,546 3,274,481 -1,158,996
20/08/20 8,890 -4.10% 5,348,912 +214,907 13.18% -25,525 1,876,549 -197,482
20/08/19 9,270 +2.77% 3,544,308 +412,587 13.15% +562,637 1,862,666 -963,294
20/08/18 9,020 -1.42% 5,281,628 +724,811 13.08% +939,634 1,433,588 -1,593,082
20/08/14 9,150 -3.48% 3,630,142 -32,359 12.97% -22,760 167,976 +86,269
20/08/13 9,480 +1.07% 4,599,316 -54,090 12.97% +428,019 1,369,456 -364,109
20/08/12 9,380 -0.53% 4,612,922 +138,026 12.98% -233,513 1,185,832 +113,039
20/08/11 9,430 -0.63% 8,380,527 -817,368 12.96% -291,410 2,455,627 +1,104,809
20/08/10 9,490 +7.72% 9,127,222 +524,618 13.09% +40,140 3,053,525 -568,427
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲