7,360 ▼ 80 (-1.08%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 7,360 -1.08% 660,083 -11,809 15.05% -94,816 -1,253,857 +100,678
19/10/14 7,440 +2.48% 1,320,723 +113,930 15.05% +261,477 -600,117 -378,655
19/10/11 7,260 +1.26% 1,003,714 +20,151 15.05% +157,519 -811,096 -198,655
19/10/10 7,170 -1.65% 1,622,017 +54,159 15.05% -304,634 -1,018,294 +250,450
19/10/08 7,290 +1.11% 1,130,359 +127,338 15.05% +74,459 -716,568 -206,881
19/10/07 7,210 -0.69% 859,573 +2,256 15.03% -132,624 -444,922 +130,298
19/10/04 7,260 -1.36% 898,504 -48,816 15.07% -199,207 -177,742 +247,958
19/10/02 7,360 -2.13% 1,863,993 +7,503 15.08% -556,095 -465,350 +564,441
19/10/01 7,520 +0.27% 594,963 +57,154 15.08% -26,859 70,972 -37,001
19/09/30 7,500 +0.54% 607,935 +103,356 15.00% -40,499 664,240 -62,958
19/09/27 7,460 -1.06% 889,771 +55,624 14.98% -126,237 678,842 +165,461
19/09/26 7,540 +0.13% 806,620 +196,769 14.97% -57,494 794,686 -139,277
19/09/25 7,530 -1.83% 982,422 +113,280 14.95% -43,212 906,479 -71,358
19/09/24 7,670 +0.52% 956,635 +125,429 14.94% -125,355 923,890 +1,615
19/09/23 7,630 -1.17% 809,818 +73,224 14.92% -198,225 1,284,937 +124,527
19/09/20 7,720 +0.78% 1,131,940 +152,811 14.90% -35,526 1,611,705 -120,100
19/09/19 7,660 -2.05% 1,006,602 -81,625 14.90% -225,577 1,665,622 +305,995
19/09/18 7,820 +1.16% 1,007,542 +79,629 14.91% +82,265 1,913,256 -160,542
19/09/17 7,730 -0.77% 832,171 -37,270 14.90% +35,497 2,009,692 +2,560
19/09/16 7,790 +3.59% 2,296,930 +79,520 14.88% +301,286 2,071,437 -398,718
19/09/11 7,520 +1.76% 2,169,573 -83,952 14.87% +558,924 1,587,330 -470,778
19/09/10 7,390 +0.82% 1,148,548 +119,490 14.91% +50,498 1,013,453 -172,135
19/09/09 7,330 +0.41% 955,118 +224,399 14.90% -49,679 914,086 -172,873
19/09/06 7,300 -0.14% 786,968 +60,682 14.86% -2,908 1,270,428 -57,631
19/09/05 7,310 +0.41% 1,410,210 -86,330 14.85% +346,105 1,274,959 -257,255
19/09/04 7,280 +1.25% 1,113,882 -69,136 14.87% +134,556 1,062,945 -65,930
19/09/03 7,190 -2.84% 1,715,209 -300,240 14.88% -486,815 1,596,670 +783,815
19/09/02 7,400 -0.54% 568,435 -30,874 14.92% -19,773 2,433,139 +48,412
19/08/30 7,440 +4.49% 1,657,336 +75,376 14.96% +566,409 2,610,471 -607,053
19/08/29 7,120 -0.28% 827,711 +175,124 14.96% -25,897 2,276,705 -149,129
19/08/28 7,140 +1.13% 935,545 +223,092 14.97% -10,393 2,310,005 -202,123
19/08/27 7,060 -2.22% 2,261,145 -425,517 15.07% +54,299 2,466,044 +369,696
19/08/26 7,220 -1.63% 1,071,634 +138,414 15.15% -25,801 2,471,429 -106,595
19/08/23 7,340 +0.27% 971,863 +99,847 15.11% +235,692 2,632,134 -336,962
19/08/22 7,320 -0.95% 1,093,345 -213,089 15.08% +128,543 2,632,963 +84,530
19/08/21 7,390 +0.41% 737,763 -23,877 15.13% +18,391 2,259,728 +5,238
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲