4,020 ▼ 80 (-1.95%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,100 -0.97% 11,038 -6 0.39% -4,579 -25,080 +4,585
20/02/20 4,140 -0.96% 14,466 -243 0.39% -1,342 -18,501 +3,303
20/02/19 4,180 0.00% 4,589 -511 0.40% 0 -17,455 +511
20/02/18 4,180 -0.48% 10,045 -197 0.40% 0 -12,845 +147
20/02/17 4,200 -0.12% 7,583 0 0.40% 0 -10,566 -2
20/02/14 4,205 +0.24% 8,001 +374 0.40% -884 -6,963 +540
20/02/13 4,195 -0.36% 5,991 +365 0.40% -2,263 -6,079 +1,898
20/02/12 4,210 -0.82% 13,921 +803 0.40% -1,513 -268 +670
20/02/11 4,245 +0.47% 4,571 0 0.39% -748 1,036 +708
20/02/10 4,225 -0.59% 6,023 0 0.39% 0 2,204 0
20/02/07 4,250 0.00% 10,316 +303 0.39% -598 2,271 +295
20/02/06 4,250 +2.91% 10,766 +627 0.39% 0 3,367 -529
20/02/05 4,130 +0.61% 23,101 +10 0.38% -1,951 6,824 +1,921
20/02/04 4,105 +0.49% 15,993 -877 0.38% -500 9,770 +1,357
20/02/03 4,085 -1.09% 11,193 +30 0.39% -1,412 28,359 +1,375
20/01/31 4,130 -1.43% 36,663 -507 0.39% -4,579 31,025 +4,912
20/01/30 4,190 -1.87% 24,160 -495 0.40% -2,711 35,596 +3,186
20/01/29 4,270 +0.83% 12,454 -4,912 0.40% -4,000 36,076 +8,882
20/01/28 4,235 -4.94% 31,694 -9,147 0.44% +2,000 44,748 +7,007
20/01/23 4,455 -2.09% 7,489 -117 0.50% 0 44,162 +87
20/01/22 4,550 +0.66% 53,319 -867 0.50% +2,000 52,063 +2,630
20/01/21 4,520 -0.66% 2,061 -208 0.51% -296 56,930 +1,064
20/01/20 4,550 0.00% 6,512 0 0.51% +4,610 55,189 -4,610
20/01/17 4,550 +0.33% 14,655 -1,212 0.51% +2,279 53,842 -87
20/01/16 4,535 -1.20% 31,387 -892 0.52% +3,603 47,483 -2,751
20/01/15 4,590 +0.11% 1,319 -80 0.52% 0 45,577 +80
20/01/14 4,585 +2.00% 31,676 +2,116 0.52% +3,548 44,644 -5,694
20/01/13 4,495 +0.78% 3,764 -579 0.50% -209 42,603 +788
20/01/10 4,460 +0.68% 10,262 -1,254 0.50% +420 42,701 +834
20/01/09 4,430 +1.03% 10,637 -700 0.51% +67 44,246 +633
20/01/08 4,385 -2.45% 12,078 -1,674 0.51% +498 46,409 +1,156
20/01/07 4,495 +0.45% 6,743 -452 0.53% +3,457 43,766 -3,025
20/01/06 4,475 -1.43% 28,848 -218 0.53% +995 38,578 -937
20/01/03 4,540 -0.87% 29,642 -3,052 0.53% +18,089 37,995 -15,127
20/01/02 4,580 -1.29% 8,169 -2,031 0.55% +1,254 20,029 +777
19/12/30 4,640 -1.07% 21,946 -2,352 0.57% -8 16,113 +2,360
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼