4,715 ▲ 10 (+0.21%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 4,715 +0.21% 7,512 -129 0.00% +1,507 -26,222 -1,808
19/12/10 4,705 0.00% 6,696 -1 0.55% -111 -32,840 -8
19/12/09 4,705 0.00% 12,322 -216 0.55% +1,965 -23,013 -1,829
19/12/06 4,705 +0.32% 7,718 -13 0.55% +2,230 -22,934 -2,217
19/12/05 4,690 -0.11% 7,937 -115 0.55% -2,145 -11,492 +2,170
19/12/04 4,695 -0.42% 10,639 -42 0.55% -1,731 -566 +1,823
19/12/03 4,715 +0.11% 1,262 0 0.55% +412 6,285 -372
19/12/02 4,710 +1.07% 4,942 -12 0.55% +123 2,422 -135
19/11/29 4,660 -0.85% 17,872 -130 0.55% -2,662 2,299 +2,752
19/11/28 4,700 -0.21% 24,281 +158 0.55% +11,856 7,525 -12,019
19/11/27 4,710 +0.11% 3,402 +61 0.55% -5 -7,734 -56
19/11/26 4,705 +0.75% 15,184 0 0.55% -2,679 -5,883 +2,643
19/11/25 4,670 +0.65% 8,274 -191 0.55% -2,155 -1,172 +2,311
19/11/22 4,640 +0.76% 5,074 0 0.55% -4,158 3,896 +4,153
19/11/21 4,605 -1.07% 14,263 -418 0.55% -6,255 -171 +6,631
19/11/20 4,655 +0.11% 9,623 0 0.55% -6,188 9,678 +6,228
19/11/19 4,650 0.00% 10,299 -2 0.55% -4,795 18,425 +4,785
19/11/18 4,650 -0.75% 10,839 -179 0.55% -6,052 26,091 +6,231
19/11/15 4,685 +1.30% 17,847 -111 0.55% -2,654 33,994 +2,737
19/11/13 4,620 -0.65% 8,112 -207 0.56% -2,725 34,582 +2,877
19/11/11 4,690 -0.85% 13,666 0 0.56% -5,111 43,589 +5,111
19/11/08 4,730 +0.75% 30,284 +576 0.56% +9,716 42,794 -10,757
19/11/07 4,695 +0.32% 15,753 0 0.56% +2,044 28,830 -2,044
19/11/06 4,680 -0.32% 24,353 +22 0.56% +13,672 28,917 -13,694
19/11/05 4,695 +0.75% 50,228 -231 0.56% +8,781 14,287 -8,550
19/11/04 4,660 +1.75% 35,229 -150 0.56% +5,120 -6,976 -4,970
19/11/01 4,580 +0.11% 5,292 -397 0.56% -3,451 -11,323 +3,848
19/10/31 4,575 -0.11% 1,419 -193 0.56% 0 -8,929 +193
19/10/30 4,580 -0.11% 11,436 -428 0.56% +2,564 -6,180 -2,136
19/10/29 4,585 0.00% 13,199 -418 0.56% -3,403 -13,804 +3,821
19/10/28 4,585 -0.33% 5,887 -220 0.57% +1,846 -10,593 -1,656
19/10/25 4,600 +0.11% 2,363 -14 0.57% +2,032 -16,360 -2,018
19/10/24 4,595 -0.11% 14,160 -304 0.57% +2,913 -12,251 -2,609
19/10/23 4,600 0.00% 38,242 -93 0.57% -8,225 -15,539 +11,429
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲