5,550 ▼ 30 (-0.54%)
08/11 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 5,550 -0.54% 233,185 -21,519 0.00% -3,020 5,003 +24,973
20/08/10 5,580 +6.69% 248,390 +19,904 1.12% -2,223 8,023 -18,354
20/08/07 5,230 0.00% 100,157 -3,673 0.98% 0 14,464 +3,598
20/08/06 5,230 -1.32% 177,405 +7,043 1.00% -11,000 14,464 +3,916
20/08/05 5,300 +3.92% 271,203 +1,095 0.95% +14,260 20,490 -15,495
20/08/04 5,100 +5.37% 113,973 +22,871 0.94% +3,449 6,230 -26,820
20/08/03 4,840 +0.21% 48,030 -6,038 0.78% +3,584 2,947 +2,454
20/07/31 4,830 +0.84% 73,461 -1,223 0.82% +3,582 -637 -2,517
20/07/30 4,790 +0.42% 35,531 -1,691 0.83% 0 291 -59
20/07/29 4,770 -0.63% 44,481 -1,091 0.84% 0 470 +1,699
20/07/28 4,800 +0.63% 56,651 -6,691 0.85% -3,629 470 +9,032
20/07/27 4,770 +0.95% 53,096 +6,996 0.90% 0 4,099 -7,415
20/07/24 4,725 -2.68% 137,489 +1,558 0.85% 0 4,099 -2,337
20/07/23 4,855 -3.29% 120,310 -8,388 0.84% 0 4,099 +8,068
20/07/22 5,020 +1.21% 138,082 +11,464 0.90% 0 4,099 -11,405
20/07/21 4,960 +3.66% 210,021 +16,566 0.82% 0 8,722 -16,795
20/07/20 4,785 +1.59% 133,196 -19,866 0.70% 0 13,556 +20,136
20/07/17 4,710 +4.67% 187,954 +27,016 0.84% 0 13,898 -25,814
20/07/16 4,500 +2.04% 154,616 +16,348 0.65% 0 18,373 -13,803
20/07/15 4,410 +3.04% 82,624 +625 0.53% 0 -6,279 -875
20/07/14 4,280 +0.94% 61,237 -2,132 0.53% 0 -21,910 +2,147
20/07/13 4,240 +2.42% 40,792 +1,378 0.54% +4,218 -25,458 -5,606
20/07/10 4,140 -2.93% 67,658 +809 0.53% 0 -39,337 -709
20/07/09 4,265 +3.02% 146,182 -5,960 0.53% -4,974 -39,337 +10,974
20/07/08 4,140 +0.98% 24,182 -190 0.57% 0 -41,072 +80
20/07/07 4,100 +0.49% 52,369 -10,496 0.57% +166 -41,072 +10,430
20/07/06 4,080 +2.38% 50,598 +5,133 0.65% 0 -45,536 -5,033
20/07/03 3,985 -0.38% 35,171 -817 0.61% +4,510 -45,536 -4,053
20/07/02 4,000 +0.38% 39,215 +2,468 0.62% +179 -52,464 -2,787
20/07/01 3,985 +1.40% 50,122 -1,574 0.60% 0 -58,745 +1,264
20/06/30 3,930 +1.68% 32,908 -410 0.61% 0 -52,294 +820
20/06/29 3,865 -3.25% 58,413 +4,351 0.61% 0 -59,144 -351
20/06/26 3,995 -1.11% 61,186 -57 0.58% 0 -59,144 -93
20/06/25 4,040 -3.23% 70,468 -1,164 0.58% 0 -54,506 +1,559
20/06/24 4,175 +1.21% 121,438 -4,504 0.59% +4,623 -54,506 +3,133
20/06/23 4,125 -1.67% 135,638 +9,267 0.62% +4,834 -59,089 -14,646
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲