4,845 ▼ 5 (-0.10%) 07/24 11:44 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 4,850 +0.52% 21,894 +3,720 0.85% -10,635 -30,565 +6,915
19/07/22 4,825 -0.52% 27,292 -1,716 0.82% -13,413 -30,484 +15,129
19/07/19 4,850 +2.11% 59,629 +2,956 0.83% -12,888 -62,193 +10,238
19/07/18 4,750 -0.94% 36,829 -1,303 0.81% -1,658 -46,988 +2,961
19/07/17 4,795 -0.42% 46,680 -602 0.85% -7,252 -47,670 +7,854
19/07/16 4,815 +1.37% 50,973 -1,346 0.85% -7,107 -79,052 +3,195
19/07/15 4,750 0.00% 15,166 -406 0.86% +5,854 -94,933 -5,448
19/07/12 4,750 0.00% 17,355 +834 0.87% +4,827 -104,107 -5,661
19/07/11 4,750 +1.93% 44,047 -1,055 0.86% +1,073 -111,039 -18
19/07/10 4,660 -0.21% 16,634 -245 0.87% -611 -133,136 +856
19/07/09 4,670 -0.95% 14,931 -3,178 0.87% +6,716 -126,988 -3,538
19/07/08 4,715 -2.48% 35,406 +177 0.89% +7,238 -133,374 -7,415
19/07/05 4,835 -0.21% 26,647 -1,364 0.89% +3,081 -137,754 -1,716
19/07/04 4,845 +0.41% 43,744 +4,222 0.90% +3,050 -132,448 -7,272
19/07/03 4,825 -1.63% 62,840 -5,166 0.87% +15,162 -136,591 -10,001
19/07/02 4,905 +0.20% 87,598 +2,434 0.91% +3,106 -151,029 -5,540
19/07/01 4,895 +0.31% 61,720 -2,798 0.89% +4,516 -150,962 -5,185
19/06/28 4,880 -0.91% 39,884 -4,716 0.91% +5,133 -155,392 -407
19/06/27 4,925 +0.61% 41,135 +5,282 0.94% -5,289 -140,238 +7
19/06/26 4,895 +1.24% 133,248 +10,403 0.90% -31,468 -122,982 +17,841
19/06/25 4,835 +0.73% 105,096 +2,834 0.83% -10,554 -82,296 -4,277
19/06/24 4,800 +4.35% 134,578 +7,121 0.81% -45,122 -70,324 +38,016
19/06/21 4,600 +3.37% 227,174 +2,354 0.75% +2,317 -20,955 +14,339
19/06/20 4,450 +0.34% 27,361 +2,757 0.73% -2,340 -30,222 +84
19/06/19 4,435 +0.57% 72,973 +3,174 0.71% -38,634 -29,564 +35,493
19/06/18 4,410 -0.45% 34,980 +1,175 0.69% -22,988 3,073 +21,813
19/06/17 4,430 +0.68% 28,608 +3,049 0.68% -3,320 26,065 +293
19/06/14 4,400 +0.80% 37,059 +730 0.66% -2,105 30,328 +1,375
19/06/13 4,365 -1.36% 32,508 +920 0.66% -21,024 32,442 +20,090
19/06/12 4,425 +0.34% 11,070 -64 0.65% +5,537 53,505 -5,478
19/06/11 4,410 -0.11% 39,606 +620 0.65% +330 49,831 -955
19/06/10 4,415 -0.23% 12,514 +688 0.65% +2,858 49,512 -3,546
19/06/07 4,425 +0.11% 13,494 +111 0.64% +8,387 46,780 -8,498
19/06/05 4,420 +0.80% 17,273 +1,472 0.64% -1,093 41,894 -379
19/06/04 4,385 +0.11% 11,620 +323 0.63% +724 44,318 -1,048
19/06/03 4,380 +0.23% 7,503 +40 0.63% +3,173 43,613 -3,213
2098.21

▼3.24
-0.15%

실시간검색

  1. 셀트리온181,000▼
  2. 국일제지6,600▲
  3. 후성9,590▼
  4. 셀트리온헬스51,300▲
  5. 부방4,225▲
  6. 켐온1,790▲
  7. LG디스플레16,650▼
  8. 대창1,445▼
  9. 엘비세미콘9,960▲
  10. 동진쎄미켐15,150▲