rassi
6,260 ▼ 60 (-0.95%)
06/18 15:16 관심종목추가 관심종목 관심종목
미래에셋증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 6,400 +1.11% 69,359 +1,682 1.23% +2,099 5,029 -3,781
21/06/15 6,330 -0.16% 105,007 +14,361 1.22% -7,154 2,140 -7,098
21/06/14 6,340 -0.16% 105,545 +154 1.12% +6,595 8,928 -7,230
21/06/11 6,350 +1.11% 286,496 -17,365 1.12% -11,150 -1,374 +28,464
21/06/10 6,280 -0.16% 69,469 -2,193 1.24% -1,182 8,423 +3,135
21/06/09 6,290 -1.72% 89,113 -9,434 1.25% +3,742 8,826 +4,971
21/06/08 6,400 +0.79% 100,751 +901 1.32% -7,666 -1,466 +6,068
21/06/07 6,350 -2.61% 238,499 +19,027 1.32% +15,702 9,382 -35,080
21/06/04 6,520 +0.31% 67,782 +2,710 1.18% -7,151 4,236 +4,403
21/06/03 6,500 -1.22% 130,681 -12,523 1.16% +7,393 1,372 +4,103
21/06/02 6,580 +0.77% 144,101 +8,988 1.25% -3,049 -417 -7,519
21/06/01 6,530 +3.32% 168,162 -5,753 1.19% -16,140 1,290 +19,271
21/05/31 6,320 -0.32% 113,201 -4,516 1.23% -1,855 17,882 +14,567
21/05/28 6,340 +1.77% 87,159 -6,782 1.26% -6,665 17,751 +4,738
21/05/27 6,230 -1.11% 116,316 +3,621 1.31% +4,385 23,665 -7,398
21/05/26 6,300 0.00% 185,202 +38,373 1.28% +4,586 22,086 -42,841
21/05/25 6,300 -2.17% 149,538 +17,448 1.01% +5,721 17,877 -23,285
21/05/24 6,440 -1.23% 95,039 +24,988 0.89% +1,290 4,342 -26,383
21/05/21 6,520 -1.81% 150,564 -7,907 0.71% +12,483 13,885 -3,951
21/05/20 6,640 -1.92% 84,333 -2,831 0.76% +3,045 5,909 +564
21/05/18 6,770 +1.35% 102,639 +8,469 0.78% -790 -4,282 -6,663
21/05/17 6,680 -1.91% 123,845 -12,083 0.72% -366 -9,640 +10,350
21/05/14 6,810 -1.30% 122,622 -11,049 0.81% -3,707 -5,451 +17,817
21/05/13 6,900 -0.58% 143,269 -7,057 0.89% -1,353 -10,316 +10,874
21/05/12 6,940 -3.61% 422,387 -28,338 0.94% -779 -7,810 +23,820
21/05/11 7,200 -1.50% 339,827 +7,414 1.14% -6,550 3,552 -2,084
21/05/10 7,310 +5.48% 711,317 +56,361 1.09% +3,182 9,609 -57,456
21/05/07 6,930 -1.84% 335,361 -35,959 0.69% +10,556 5,369 +24,941
21/05/06 7,060 +3.52% 211,494 +33,462 0.94% -10,015 -4,129 -23,091
21/05/04 6,820 -0.29% 238,729 +35,984 0.70% +5,604 -29,436 -41,736
21/05/03 6,840 -2.29% 273,555 -22,406 0.45% -1,342 -47,343 +24,424
21/04/30 7,000 -0.14% 375,074 +5,521 0.61% +452 -48,764 -7,650
21/04/29 7,010 -1.68% 260,727 +4,646 0.57% -1,986 -44,262 -11
21/04/28 7,130 -0.28% 269,623 -28,139 0.54% -751 -35,699 +29,465
21/04/27 7,150 +0.99% 234,293 +10,253 0.74% +2,806 -34,948 -15,124
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온271,000▲
  2. 카카오157,000▲
  3. 삼성전자80,600▼
  4. NAVER400,000▲
  5. 코미팜11,150▲
  6. 삼지전자14,850▲
  7. 진원생명과학29,950↑
  8. 대한항공33,200▼
  9. 대한전선3,195▲
  10. 쌍방울886▼