4,550 0 (0.00%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 4,550 0.00% 6,512 0 0.00% +4,610 55,189 -4,610
20/01/17 4,550 +0.33% 14,655 -1,212 0.51% +2,279 53,842 -87
20/01/16 4,535 -1.20% 31,387 -892 0.52% +3,603 47,483 -2,751
20/01/15 4,590 +0.11% 1,319 -80 0.52% 0 45,577 +80
20/01/14 4,585 +2.00% 31,676 +2,116 0.52% +3,548 44,644 -5,694
20/01/13 4,495 +0.78% 3,764 -579 0.50% -209 42,603 +788
20/01/10 4,460 +0.68% 10,262 -1,254 0.50% +420 42,701 +834
20/01/09 4,430 +1.03% 10,637 -700 0.51% +67 44,246 +633
20/01/08 4,385 -2.45% 12,078 -1,674 0.51% +498 46,409 +1,156
20/01/07 4,495 +0.45% 6,743 -452 0.53% +3,457 43,766 -3,025
20/01/06 4,475 -1.43% 28,848 -218 0.53% +995 38,578 -937
20/01/03 4,540 -0.87% 29,642 -3,052 0.53% +18,089 37,995 -15,127
20/01/02 4,580 -1.29% 8,169 -2,031 0.55% +1,254 20,029 +777
19/12/30 4,640 -1.07% 21,946 -2,352 0.57% -8 16,113 +2,360
19/12/26 4,835 +0.73% 46,910 +535 0.58% -2,231 27,977 +1,596
19/12/24 4,800 +0.21% 40,866 +1,252 0.58% +4,672 30,203 -6,124
19/12/23 4,790 +0.42% 60,156 +1,677 0.57% +1,414 22,852 -3,141
19/12/20 4,770 -1.04% 42,680 +1,463 0.55% +7,901 19,283 -13,512
19/12/19 4,820 +0.42% 26,771 +436 0.54% +6,867 7,224 -7,283
19/12/18 4,800 0.00% 13,414 0 0.54% -2,037 -5,898 +1,987
19/12/17 4,800 0.00% 18,295 0 0.54% +3,263 -10,049 -3,833
19/12/16 4,800 +0.73% 75,509 0 0.54% -4,080 -18,107 +4,060
19/12/13 4,765 +0.74% 93,766 -13 0.54% +1,697 -20,079 -3,074
19/12/12 4,730 +0.32% 13,494 0 0.54% -933 -24,430 +643
19/12/11 4,715 +0.21% 7,512 -129 0.55% +1,507 -26,222 -1,808
19/12/10 4,705 0.00% 6,696 -1 0.55% -111 -32,840 -8
19/12/09 4,705 0.00% 12,322 -216 0.55% +1,965 -23,013 -1,829
19/12/06 4,705 +0.32% 7,718 -13 0.55% +2,230 -22,934 -2,217
19/12/05 4,690 -0.11% 7,937 -115 0.55% -2,145 -11,492 +2,170
19/12/04 4,695 -0.42% 10,639 -42 0.55% -1,731 -566 +1,823
19/12/03 4,715 +0.11% 1,262 0 0.55% +412 6,285 -372
19/12/02 4,710 +1.07% 4,942 -12 0.55% +123 2,422 -135
19/11/29 4,660 -0.85% 17,872 -130 0.55% -2,662 2,299 +2,752
19/11/28 4,700 -0.21% 24,281 +158 0.55% +11,856 7,525 -12,019
19/11/27 4,710 +0.11% 3,402 +61 0.55% -5 -7,734 -56
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲