3,950 ▼ 50 (-1.25%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 3,950 -1.25% 173,147 +3,778 0.00% +22,492 -206,839 -26,271
20/01/22 4,000 +0.25% 110,281 -4,080 5.31% -5,036 -188,814 +14,792
20/01/21 3,990 -0.62% 140,451 -6,468 5.32% -81,188 -212,231 +91,562
20/01/20 4,015 -0.50% 252,048 -20,340 5.31% -66,137 -142,488 +88,872
20/01/17 4,035 0.00% 201,415 -25,204 5.31% -25,708 -121,504 +50,912
20/01/16 4,035 +0.12% 146,052 +12,255 5.33% -5,679 -108,885 -6,194
20/01/15 4,030 +0.12% 100,500 +11,419 5.32% +22,046 -107,330 -33,465
20/01/14 4,025 +0.75% 305,756 -30,342 5.29% -16,644 -179,931 +18,576
20/01/13 3,995 +1.01% 171,882 -33,146 5.30% +37,809 -174,562 -4,664
20/01/10 3,955 +1.41% 125,148 +15,781 5.32% +7,769 -230,521 -23,550
20/01/09 3,900 +0.13% 147,243 +7,854 5.30% -35,370 -255,831 +26,246
20/01/08 3,895 -2.26% 468,845 -349,094 5.30% +88,922 -255,140 +210,218
20/01/07 3,985 -0.13% 388,603 -266,873 5.54% +73,713 -397,546 +133,619
20/01/06 3,990 -1.12% 154,794 -6,814 5.74% -23,930 -539,204 +50,664
20/01/03 4,035 +0.12% 167,027 -10,111 5.74% -34,049 -468,842 +40,346
20/01/02 4,030 -1.71% 239,605 -6,952 5.75% -64,357 -397,978 +53,308
19/12/30 4,100 -1.09% 321,757 -8,964 5.75% -92,100 -302,268 +16,676
19/12/27 4,145 -3.60% 503,106 -58,025 5.76% -8,509 -211,580 +50,113
19/12/26 4,300 +0.23% 744,794 +4,894 5.86% +54,005 -188,500 -37,109
19/12/24 4,290 -0.23% 458,042 -4,051 5.85% -54,888 -290,140 +12,693
19/12/23 4,300 -0.23% 232,756 +1,801 5.86% +40,517 -265,513 -65,509
19/12/20 4,310 +0.23% 568,647 +16,973 5.85% -28,453 -274,942 +13,970
19/12/19 4,300 +0.23% 199,122 -971 5.84% -11,445 -222,940 +23,406
19/12/18 4,290 -0.46% 256,831 +238 5.84% -45,153 -230,354 -6,845
19/12/17 4,310 0.00% 320,354 -9,690 5.84% -13,089 -199,809 -6,044
19/12/16 4,310 -0.35% 193,096 -41 5.85% -4,124 -155,429 +37,172
19/12/13 4,325 +1.41% 665,970 +43,843 5.85% -50,555 -166,827 -229,573
19/12/12 4,265 +0.71% 220,821 +672 5.82% -11,275 -40,589 -21,331
19/12/11 4,235 -0.35% 163,553 -9,327 5.82% -18,150 -58,092 +29,760
19/12/10 4,250 +0.12% 121,935 +116 5.82% -17,541 38,981 +11,569
19/12/09 4,245 -0.12% 63,823 +2,362 5.82% -34,679 195,752 +10,922
19/12/06 4,250 -0.35% 164,984 +20,328 5.82% -53,484 219,003 +26,929
19/12/05 4,265 +0.12% 130,975 +38,821 5.81% -67,945 334,265 -1,876
19/12/04 4,260 -0.12% 208,371 +6,761 5.78% +46,432 503,979 -112,079
19/12/03 4,265 -0.12% 112,325 +14,020 5.78% +36,815 699,113 -59,812
19/12/02 4,270 +0.12% 86,518 -1,287 5.77% +31,353 661,414 -22,151
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼