4,600 ▲ 40 (+0.88%)
10/23 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 4,600 +0.88% 492,183 +50,564 0.00% +40,654 -386,485 -91,554
20/10/22 4,560 +1.67% 546,995 +212,044 13.03% -18,961 -477,446 -207,032
20/10/21 4,485 +0.67% 205,034 +51,814 12.88% -63,114 -293,418 +11,988
20/10/20 4,455 -0.56% 221,122 +18,285 12.84% -16,718 -279,416 -1,563
20/10/19 4,480 +0.56% 187,856 +1,343 12.83% +3,547 -292,987 -2,352
20/10/16 4,455 +0.22% 238,888 +19,666 12.83% -9,015 -349,471 -10,650
20/10/15 4,445 -0.56% 256,275 +30,620 12.81% +3,759 -512,830 -13,719
20/10/14 4,470 -1.97% 243,901 +22,695 12.79% -68,166 -624,954 +44,148
20/10/13 4,560 +0.11% 285,289 +134,082 12.77% -24,452 -643,038 -108,850
20/10/12 4,555 +0.33% 280,820 +61,943 12.68% -5,409 -802,320 -56,894
20/10/08 4,540 +2.14% 442,994 +245,680 12.63% -21,452 -916,984 -224,370
20/10/07 4,445 -0.11% 271,331 +89,017 12.46% +39,624 -924,658 -128,641
20/10/06 4,450 +0.23% 300,692 +149,243 12.39% -125,045 -939,706 -23,668
20/10/05 4,440 +1.14% 284,704 +80,995 12.29% -62,790 -839,925 -17,510
20/09/29 4,390 +0.80% 256,281 +81,288 12.23% -73,269 -817,246 -9,218
20/09/28 4,355 +3.08% 364,346 +94,268 12.17% +76,796 -588,512 -167,386
20/09/25 4,225 +0.84% 322,237 +54,382 12.10% +41,620 -511,420 -87,899
20/09/24 4,190 -1.64% 354,821 +51,384 12.07% +14 -572,236 -53,364
20/09/23 4,260 0.00% 428,567 +42 0.00% -102,824 -621,189 +97,236
20/09/22 4,260 -3.95% 818,738 -142,572 12.03% -1,284 -574,371 +119,518
20/09/21 4,435 -3.17% 534,697 -86,211 12.13% -50,307 -661,153 +62,240
20/09/18 4,580 +1.89% 463,632 +49,045 12.20% +165,067 -651,290 -212,921
20/09/17 4,495 -0.77% 390,853 +65,557 12.16% -49,112 -908,494 -17,597
20/09/16 4,530 -0.77% 430,977 +62,004 12.13% -30,289 -837,345 -31,875
20/09/15 4,565 0.00% 408,284 +5,390 12.09% -52,937 -852,060 +54,154
20/09/14 4,565 +0.33% 537,247 -38,285 12.09% -172,374 -736,357 +193,798
20/09/11 4,550 +1.34% 430,342 +35,868 12.11% -108,365 -770,242 +72,275
20/09/10 4,490 +0.45% 311,805 -1,749 12.09% -86,250 -806,528 +87,859
20/09/09 4,470 -1.87% 528,887 -14,973 12.09% -183,734 -915,542 +193,907
20/09/08 4,555 -1.19% 575,893 +35,152 12.10% -120,073 -860,291 +68,089
20/09/07 4,610 +0.33% 545,035 +41,312 12.07% -29,126 -1,024,113 -15,374
20/09/04 4,595 -1.08% 565,785 +131,934 12.04% +24,576 -1,613,673 -173,973
20/09/03 4,645 -0.43% 368,292 +46,994 11.95% -25,264 -2,666,490 -28,943
20/09/02 4,665 +1.74% 609,409 +41,405 11.92% -40,111 -3,740,706 +16,267
20/09/01 4,585 +0.55% 752,950 +9,106 11.89% +155,465 -3,719,111 -161,796
20/08/31 4,560 +1.56% 884,170 +68,583 11.88% +153,888 -4,099,247 -215,289
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-