3,640 ▼ 85 (-2.28%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 3,640 -2.28% 312,616 -30,323 0.00% +31,074 -358,008 +2,120
20/02/27 3,725 -1.32% 145,309 +139 5.26% +37,611 -372,846 -37,779
20/02/26 3,775 -0.26% 107,537 +14,027 5.26% +17,751 -436,803 -31,852
20/02/25 3,785 +1.47% 112,142 +38,896 5.25% -38,016 -429,495 +322
20/02/24 3,730 -1.32% 241,628 -10,920 5.20% +46,499 -446,295 -45,991
20/02/21 3,780 -0.79% 152,534 +9,782 5.20% -78,733 -470,302 +77,851
20/02/20 3,810 +0.26% 226,632 +27,376 5.19% +86,553 -396,605 -76,302
20/02/19 3,800 -0.26% 92,689 -2,189 5.17% -24,113 -564,346 +23,043
20/02/18 3,810 0.00% 143,784 +2,963 5.18% -51,421 -606,370 +48,448
20/02/17 3,810 -0.52% 177,226 -6,496 5.17% -41,021 -580,657 +46,124
20/02/14 3,830 -0.26% 53,210 -3,836 5.18% -20,266 -545,315 +23,968
20/02/13 3,840 -0.26% 93,288 +2,528 5.18% -36,301 -503,003 +31,960
20/02/12 3,850 -0.26% 158,966 -14,727 5.18% -18,997 -483,346 +35,724
20/02/11 3,860 +0.13% 142,322 -16,248 5.20% -40,419 -426,540 +63,606
20/02/10 3,855 +0.13% 108,392 +3,593 5.21% -12,609 -378,352 +18,816
20/02/07 3,850 -0.65% 133,435 -2,971 5.20% -83,855 -401,113 +84,900
20/02/06 3,875 +2.11% 290,948 -43,897 5.21% +20,262 -228,336 +27,064
20/02/05 3,795 +0.53% 191,139 -33,882 5.27% -48,760 -174,885 +68,623
20/02/04 3,775 -0.13% 216,545 -36,184 5.29% -98,937 -150,055 +131,743
20/02/03 3,780 -0.26% 199,769 +14,161 5.30% -4,310 -85,167 +20,817
20/01/31 3,790 -1.04% 192,294 -1,239 5.29% +16,236 -145,214 -13,325
20/01/30 3,830 -1.16% 158,760 -20,179 5.29% -26,346 -253,550 +36,524
20/01/29 3,875 +0.52% 98,351 -307 5.32% +25,059 -235,713 -27,632
20/01/28 3,855 -2.41% 264,277 +6,042 5.32% -54,816 -206,767 +36,432
20/01/23 3,950 -1.25% 173,147 +3,778 5.32% +22,492 -206,839 -26,271
20/01/22 4,000 +0.25% 110,281 -4,080 5.31% -5,036 -188,814 +14,792
20/01/21 3,990 -0.62% 140,451 -6,468 5.32% -81,188 -212,231 +91,562
20/01/20 4,015 -0.50% 252,048 -20,340 5.31% -66,137 -142,488 +88,872
20/01/17 4,035 0.00% 201,415 -25,204 5.31% -25,708 -121,504 +50,912
20/01/16 4,035 +0.12% 146,052 +12,255 5.33% -5,679 -108,885 -6,194
20/01/15 4,030 +0.12% 100,500 +11,419 5.32% +22,046 -107,330 -33,465
20/01/14 4,025 +0.75% 305,756 -30,342 5.29% -16,644 -179,931 +18,576
20/01/13 3,995 +1.01% 171,882 -33,146 5.30% +37,809 -174,562 -4,664
20/01/10 3,955 +1.41% 125,148 +15,781 5.32% +7,769 -230,521 -23,550
20/01/09 3,900 +0.13% 147,243 +7,854 5.30% -35,370 -255,831 +26,246
20/01/08 3,895 -2.26% 468,845 -349,094 5.30% +88,922 -255,140 +210,218
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼