4,005 ▼ 50 (-1.23%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 4,005 -1.23% 145,306 -7,522 0.00% +7,968 515,407 +192
19/07/17 4,055 +0.12% 210,438 +6,696 5.79% +96,296 463,048 -103,964
19/07/16 4,050 +1.00% 271,534 -1,191 5.78% +76,432 420,790 -156,241
19/07/15 4,010 -0.50% 150,815 +316 5.78% +74,373 362,457 -77,190
19/07/12 4,030 +0.25% 214,142 +6,066 5.78% +102,632 405,738 -108,798
19/07/11 4,020 +0.88% 155,994 -5,856 5.78% +23,852 340,344 -18,096
19/07/10 3,985 +1.40% 254,362 -487 5.78% +71,030 320,905 -76,931
19/07/09 3,930 -0.38% 319,279 +4,544 5.78% -51,784 311,999 +26,539
19/07/08 3,945 -2.35% 178,328 +14,964 5.78% +8,010 447,630 -18,858
19/07/05 4,040 -0.86% 112,053 -23,533 5.77% +402 456,762 +23,130
19/07/04 4,075 +1.12% 100,519 +5,879 5.78% +4,939 455,747 -10,828
19/07/03 4,030 -2.30% 248,306 +17,749 5.78% +63,076 461,509 -82,827
19/07/02 4,125 -0.12% 202,294 +8,799 5.78% +18,151 353,665 -28,340
19/07/01 4,130 -0.36% 187,920 -3,579 5.77% +59,671 322,306 -53,951
19/06/28 4,145 +0.12% 193,100 +39,247 5.77% +54,383 69,989 -93,630
19/06/27 4,140 +1.47% 400,800 +89,667 5.75% +79,128 -3,484 -168,855
19/06/26 4,080 -0.12% 268,927 -8,667 5.68% +33,744 -65,515 -70,679
19/06/25 4,085 -0.37% 468,908 +17,815 5.69% +86,161 -52,008 -105,676
19/06/24 4,100 +1.86% 656,191 +52,242 5.67% -70,948 -141,897 +59,046
19/06/21 4,025 +1.26% 721,251 +202,401 5.63% -222,109 -59,019 +64,708
19/06/20 3,975 +0.25% 148,902 +1,195 5.49% -44,391 159,158 +43,395
19/06/19 3,965 +0.63% 347,840 +4,742 5.49% +54,038 182,485 -89,351
19/06/18 3,940 +0.13% 169,942 -39,484 5.48% +18,099 164,396 -38,603
19/06/17 3,935 +0.90% 237,104 -17,160 5.51% +117,654 167,684 -90,019
19/06/14 3,900 +0.39% 114,662 -7,436 5.53% +37,238 -12,270 -32,310
19/06/13 3,885 +0.13% 161,652 +6,943 5.53% +4,413 -68,959 -11,350
19/06/12 3,880 +0.78% 208,512 +71,321 5.53% +62,124 -64,881 -135,424
19/06/11 3,850 +1.05% 224,233 +12,312 5.47% +83,847 -106,808 -98,172
19/06/10 3,810 +0.26% 207,017 -76,054 5.47% +17,142 -188,837 +61,816
19/06/07 3,800 -0.39% 171,539 +9,534 5.52% -613 -216,477 -8,922
19/06/05 3,815 +0.93% 127,596 +32,679 5.51% +10,701 -204,178 -43,580
19/06/04 3,780 +0.27% 164,238 +7,910 5.49% -44,768 -220,564 +36,842
19/06/03 3,770 +0.13% 102,128 -1,537 5.48% -13,208 -214,640 +11,745
19/05/31 3,765 -0.66% 288,078 -4,532 5.49% -192,646 -203,808 +195,878
19/05/30 3,790 +0.80% 162,368 +1,133 5.49% -19,090 -61,216 +17,657
19/05/29 3,760 -1.70% 180,057 -10,571 5.49% +17,097 -110,417 -6,647
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲