4,250 ▼ 15 (-0.35%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,250 -0.35% 164,984 +20,328 0.00% -53,484 219,003 +26,929
19/12/05 4,265 +0.12% 130,975 +38,821 5.81% -67,945 334,265 -1,876
19/12/04 4,260 -0.12% 208,371 +6,761 5.78% +46,432 503,979 -112,079
19/12/03 4,265 -0.12% 112,325 +14,020 5.78% +36,815 699,113 -59,812
19/12/02 4,270 +0.12% 86,518 -1,287 5.77% +31,353 661,414 -22,151
19/11/29 4,265 -0.81% 51,483 +4,345 5.77% -1,412 625,954 +44
19/11/28 4,300 +0.35% 83,068 +4,946 5.77% +14,571 596,901 -15,217
19/11/27 4,285 +0.47% 219,228 -6,121 5.78% -47,635 584,881 +53,756
19/11/26 4,265 +0.12% 129,345 -32,092 5.76% -30,261 641,229 +62,353
19/11/25 4,260 +1.07% 85,362 -14,403 5.80% +31,088 657,313 -16,685
19/11/22 4,215 +0.84% 65,363 +2,486 5.81% +23,549 627,327 -26,035
19/11/21 4,180 -0.95% 118,464 -5,067 5.84% -18,859 591,052 +21,625
19/11/20 4,220 -0.35% 79,333 +10,412 5.85% -14,608 667,911 +4,196
19/11/19 4,235 0.00% 88,611 -18,873 5.81% +31,291 667,873 -12,926
19/11/18 4,235 -0.59% 101,013 -5,826 5.82% -15,522 605,289 +18,368
19/11/15 4,260 +1.55% 150,321 -6,106 5.80% +75,683 622,895 -52,846
19/11/13 4,205 -0.36% 135,585 -14,682 5.82% -28,778 490,452 +45,814
19/11/11 4,240 -1.97% 251,704 -175,587 5.82% +78,923 467,211 +95,744
19/11/08 4,325 +1.53% 301,680 -5,587 5.95% +139,230 416,222 -113,889
19/11/07 4,260 -0.12% 108,587 -6,522 5.97% -11,428 288,479 +17,940
19/11/06 4,265 -0.81% 156,961 -15,108 5.98% +61,778 270,881 -66,749
19/11/05 4,300 +0.94% 168,096 -6,168 5.99% +101,769 279,471 -84,002
19/11/04 4,260 +3.52% 448,572 +29,151 5.99% +241,566 214,276 -259,687
19/11/01 4,115 -0.12% 57,885 -4,095 5.97% -884 -65,749 +4,479
19/10/31 4,120 +0.12% 134,492 -22,202 5.97% -4,107 -4,824 +17,309
19/10/30 4,115 -0.36% 117,916 -10,400 5.99% -30,465 56,318 +40,865
19/10/29 4,130 -0.60% 81,794 -4,192 6.02% +2,551 117,720 -7,379
19/10/28 4,155 +0.36% 79,875 -1,770 6.03% +8,713 100,599 -32,325
19/10/25 4,140 +0.24% 37,474 -1,241 6.03% -14,177 106,823 +15,418
19/10/24 4,130 -0.36% 87,440 +8,144 6.06% +1,102 -14,036 -9,620
19/10/23 4,145 -0.24% 78,874 +8,563 6.08% -12,726 -46,610 +9,113
19/10/22 4,155 +0.61% 153,672 -5,040 6.07% +58,000 -2,001 -48,158
19/10/21 4,130 -1.20% 130,975 -1,521 6.08% -14,646 -54,642 +16,146
19/10/18 4,180 -0.95% 106,315 -3,335 6.09% -31,293 -46,170 +27,608
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼