4,225 ▲ 35 (+0.84%)
09/25 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 4,225 +0.84% 322,237 +54,382 0.00% +41,620 -511,420 -87,899
20/09/24 4,190 -1.64% 354,821 +51,384 12.07% +14 -572,236 -53,364
20/09/23 4,260 0.00% 428,567 +42 0.00% -102,824 -621,189 +97,236
20/09/22 4,260 -3.95% 818,738 -142,572 12.03% -1,284 -574,371 +119,518
20/09/21 4,435 -3.17% 534,697 -86,211 12.13% -50,307 -661,153 +62,240
20/09/18 4,580 +1.89% 463,632 +49,045 12.20% +165,067 -651,290 -212,921
20/09/17 4,495 -0.77% 390,853 +65,557 12.16% -49,112 -908,494 -17,597
20/09/16 4,530 -0.77% 430,977 +62,004 12.13% -30,289 -837,345 -31,875
20/09/15 4,565 0.00% 408,284 +5,390 12.09% -52,937 -852,060 +54,154
20/09/14 4,565 +0.33% 537,247 -38,285 12.09% -172,374 -736,357 +193,798
20/09/11 4,550 +1.34% 430,342 +35,868 12.11% -108,365 -770,242 +72,275
20/09/10 4,490 +0.45% 311,805 -1,749 12.09% -86,250 -806,528 +87,859
20/09/09 4,470 -1.87% 528,887 -14,973 12.09% -183,734 -915,542 +193,907
20/09/08 4,555 -1.19% 575,893 +35,152 12.10% -120,073 -860,291 +68,089
20/09/07 4,610 +0.33% 545,035 +41,312 12.07% -29,126 -1,024,113 -15,374
20/09/04 4,595 -1.08% 565,785 +131,934 12.04% +24,576 -1,613,673 -173,973
20/09/03 4,645 -0.43% 368,292 +46,994 11.95% -25,264 -2,666,490 -28,943
20/09/02 4,665 +1.74% 609,409 +41,405 11.92% -40,111 -3,740,706 +16,267
20/09/01 4,585 +0.55% 752,950 +9,106 11.89% +155,465 -3,719,111 -161,796
20/08/31 4,560 +1.56% 884,170 +68,583 11.88% +153,888 -4,099,247 -215,289
20/08/28 4,490 +1.58% 639,599 +77,979 11.83% -19,196 -4,460,040 -62,517
20/08/27 4,420 -2.00% 673,593 -70,496 11.78% -48,939 -4,558,563 +107,969
20/08/26 4,510 -2.17% 692,927 -107,889 11.83% -56,006 -4,629,885 +157,366
20/08/25 4,610 +4.06% 866,752 +58,818 11.90% -88,066 -4,800,575 +21,604
20/08/24 4,430 0.00% 654,841 -17,949 11.86% -40,444 -4,988,965 +33,274
20/08/21 4,430 +1.37% 1,017,929 +40,954 11.87% -92,137 -5,261,577 +48,728
20/08/20 4,370 -5.10% 1,659,057 -40,027 11.85% +22,037 -5,498,744 +34,549
20/08/19 4,605 +1.10% 702,678 +20,307 11.87% -45,004 -5,603,046 +25,890
20/08/18 4,555 -2.88% 2,499,013 -125,670 11.86% +62,766 -5,490,189 -116,566
20/08/14 4,690 -1.78% 1,243,610 +303,738 11.95% -206,259 -5,689,586 -95,600
20/08/13 4,775 -0.42% 1,493,260 +331,538 11.73% -144,651 -5,411,509 -59,845
20/08/12 4,795 -1.03% 2,338,671 +600,375 11.50% -195,264 -5,266,399 -353,143
20/08/11 4,845 -2.32% 3,845,654 -152,442 11.07% -128,483 -5,094,293 +358,340
20/08/10 4,960 +4.42% 3,327,002 +168,748 11.18% -283,895 -4,949,254 +162,804
20/08/07 4,750 +0.74% 2,269,908 +167,380 11.05% -618,686 -4,647,597 +538,833
20/08/06 4,715 -0.42% 3,644,803 +125,667 10.94% -1,028,241 -4,136,918 +892,996
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼