4,775 ▼ 20 (-0.42%)
08/13 장마감 관심종목추가 관심종목 관심종목
미래에셋대우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 4,775 -0.42% 1,493,260 +331,538 0.00% -144,651 -5,411,509 -59,845
20/08/12 4,795 -1.03% 2,338,671 +600,375 11.50% -195,264 -5,266,399 -353,143
20/08/11 4,845 -2.32% 3,845,654 -152,442 11.07% -128,483 -5,094,293 +358,340
20/08/10 4,960 +4.42% 3,327,002 +168,748 11.18% -283,895 -4,949,254 +162,804
20/08/07 4,750 +0.74% 2,269,908 +167,380 11.05% -618,686 -4,647,597 +538,833
20/08/06 4,715 -0.42% 3,644,803 +125,667 10.94% -1,028,241 -4,136,918 +892,996
20/08/05 4,735 +6.40% 4,682,083 -69,747 10.85% -1,099,480 -3,160,873 +1,124,644
20/08/04 4,450 +2.89% 1,375,328 +173,576 10.90% -18,516 -2,097,604 -158,950
20/08/03 4,325 +1.05% 1,083,644 -98,574 10.77% -224,671 -2,135,537 +323,860
20/07/31 4,280 +2.76% 1,474,359 +169,786 10.84% -206,905 -1,912,147 +32,806
20/07/30 4,165 -0.60% 471,900 +15,595 10.72% -117,719 -1,714,185 +100,574
20/07/29 4,190 -0.24% 565,138 +52,247 10.71% -120,261 -1,621,332 +21,385
20/07/28 4,200 0.00% 719,054 +63,008 10.67% -226,696 -1,519,392 +159,909
20/07/27 4,200 -0.12% 938,189 +13,452 10.63% -276,456 -1,340,817 +287,570
20/07/24 4,205 +1.33% 1,409,328 -39,487 10.62% -313,056 -1,006,006 +349,994
20/07/23 4,150 -0.84% 1,154,309 +95,540 10.65% -329,304 -735,679 +231,230
20/07/22 4,185 +0.84% 689,794 +29,256 10.59% -82,265 -472,569 +38,939
20/07/21 4,150 +2.72% 1,059,993 +9,115 10.57% +67,853 -418,811 -75,895
20/07/20 4,040 +1.76% 1,357,162 +114,268 10.56% -136,631 -481,391 +11,643
20/07/17 3,970 +1.79% 573,028 +42,732 10.48% +71,818 -439,991 -120,545
20/07/16 3,900 +2.09% 570,834 +5,367 10.45% +459 -426,262 -50,559
20/07/15 3,820 +4.09% 599,412 +252,853 10.45% -23,158 -474,871 -225,324
20/07/14 3,670 -0.14% 235,678 +6,547 10.27% +16,556 -515,328 -23,423
20/07/13 3,675 +3.23% 520,422 +68,488 10.26% +17,762 -447,471 -82,842
20/07/10 3,560 -1.39% 284,605 -661 10.21% -108,007 -476,890 +106,468
20/07/09 3,610 0.00% 203,313 +10,976 10.21% -52,196 -382,762 +40,512
20/07/08 3,610 +0.28% 157,486 -10,330 10.20% -36,211 -354,594 +21,212
20/07/07 3,600 -0.28% 358,913 -80,456 10.21% -56,449 -416,196 +134,313
20/07/06 3,610 +1.12% 213,184 -7,921 10.27% -1,281 -461,797 +8,482
20/07/03 3,570 +0.28% 149,675 +676 10.28% -8,943 -419,782 +56,761
20/07/02 3,560 -0.42% 231,436 -11,992 10.27% -24,866 -229,087 +24,232
20/07/01 3,575 +0.28% 237,676 -25,575 10.28% -18,321 -174,545 +36,020
20/06/30 3,565 +1.71% 240,686 -43,017 10.30% -48,121 -27,236 +93,109
20/06/29 3,505 -3.44% 842,935 +158,559 10.33% +58,355 33,035 -209,872
20/06/26 3,630 -1.63% 373,309 +7,513 10.22% -42,729 -12,914 +39,095
20/06/25 3,690 -3.02% 412,647 -218 10.21% -66,194 110,232 +71,410
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼