thinkels
17,700 ▲ 300 (+1.72%)
10/21 장마감 관심종목추가 관심종목 관심종목
AK홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 17,700 +1.72% 19,679 -105 0.00% +466 -5,169 -439
20/10/20 17,400 0.00% 15,921 -6,345 9.68% -1,280 -10,984 +7,624
20/10/19 17,400 +1.46% 31,959 -132 9.73% -1,448 -10,886 +1,513
20/10/16 17,150 -3.11% 43,727 -17,672 9.73% -3,143 -9,548 +20,695
20/10/15 17,700 -3.28% 46,082 +145 9.86% -195 -6,731 +886
20/10/14 18,300 -1.88% 35,734 -11,192 9.86% -845 -8,077 +12,036
20/10/13 18,650 +0.27% 80,096 -11,956 9.95% -1,322 -16,605 +13,588
20/10/12 18,600 +6.29% 104,356 +14,716 10.06% +11,524 -14,343 -25,747
20/10/08 17,500 +0.29% 19,435 +1,211 9.95% -897 -10,192 -315
20/10/07 17,450 +1.16% 15,793 +2,384 9.94% +318 -11,737 -2,703
20/10/06 17,250 -1.43% 27,574 -11,533 9.92% -948 -12,084 +12,463
20/10/05 17,500 -0.28% 24,150 -3,553 10.01% -401 -11,155 +3,953
20/09/29 17,550 +2.63% 20,035 -3,389 10.04% -612 -12,916 +3,989
20/09/28 17,100 +2.09% 7,974 +840 10.06% +401 -15,687 -1,286
20/09/24 16,450 -4.08% 32,380 -5,129 10.08% -486 -16,650 +5,605
20/09/23 17,150 -0.87% 26,954 -7,260 0.00% -1,291 -17,302 +8,484
20/09/22 17,300 -3.08% 31,779 -4,443 10.17% -1,294 -18,968 +4,733
20/09/21 17,850 -0.56% 19,166 -1,607 10.20% +372 -20,741 +1,186
20/09/18 17,950 +0.56% 34,546 -6,982 10.21% -1,322 -23,819 +9,183
20/09/17 17,850 -2.46% 26,750 -6,486 10.27% -2,766 -25,500 +9,251
20/09/16 18,300 -1.08% 35,290 -7,753 10.31% -5,349 -30,507 +13,101
20/09/15 18,500 +1.09% 51,674 -10,147 10.37% -1,182 -28,084 +10,978
20/09/14 18,300 +4.57% 68,011 +11,357 10.45% -110 -32,715 -11,146
20/09/11 17,500 +0.57% 20,221 -2,149 10.36% -326 -36,119 +2,464
20/09/10 17,400 -0.57% 21,464 -2,670 10.38% -1,541 -39,114 +4,151
20/09/09 17,500 -2.51% 39,824 -6,467 10.40% -9,373 -39,765 +15,850
20/09/08 17,950 -0.83% 29,040 -3,424 10.45% +940 -34,995 +6,501
20/09/07 18,100 +2.84% 49,985 -416 10.47% +15,675 -39,260 -16,207
20/09/04 17,600 -1.40% 53,877 -8,000 10.47% -2,442 -60,745 +10,325
20/09/03 17,850 +4.69% 53,935 +4,022 10.54% -29 -61,193 -9,349
20/09/02 17,050 0.00% 18,196 -100 10.54% -19 -65,054 -1,912
20/09/01 17,050 +3.33% 23,219 +5,471 10.54% -2,162 -68,499 -5,881
20/08/31 16,500 -2.37% 30,231 -14,586 10.50% -3,383 -70,778 +12,628
20/08/28 16,900 +0.60% 15,870 +989 10.61% -562 -71,196 -3,260
20/08/27 16,800 -1.18% 26,443 -7,846 10.60% -1,138 -91,075 +3,982
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-