thinkels
31,400 ▲ 1,200 (+3.97%)
03/03 장마감 관심종목추가 관심종목 관심종목
AK홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 31,400 +3.97% 95,719 -2,972 0.00% +15,388 201,024 -14,001
21/03/02 30,200 -3.36% 122,782 -29,168 6.18% +1,967 171,712 +26,653
21/02/26 31,250 -1.26% 128,118 -3,266 6.40% +32,577 189,525 -22,827
21/02/25 31,650 +2.10% 71,174 -9,026 6.42% +1,705 143,604 +6,305
21/02/24 31,000 -2.05% 502,968 -1,529 6.49% -4,416 160,580 -3,695
21/02/23 31,650 +2.43% 185,119 +1,268 6.50% +67,928 180,280 -69,063
21/02/22 30,900 +2.15% 75,786 +3,933 6.49% +957 132,828 -5,627
21/02/19 30,250 -0.17% 101,442 -1,876 6.46% -285 126,124 +2,162
21/02/18 30,300 -1.62% 102,483 +5,213 6.47% +610 133,896 -5,818
21/02/17 30,800 +0.33% 143,782 +6,243 6.44% -1,621 139,157 -5,575
21/02/16 30,700 -4.06% 178,673 +4,256 6.39% -14,359 131,731 +16,099
21/02/15 32,000 -1.84% 122,489 -5,314 6.36% -10,622 130,359 +16,176
21/02/10 32,600 0.00% 102,690 -10,302 6.40% -490 146,352 +9,993
21/02/09 32,600 -0.31% 218,234 -51,125 6.47% +14,649 142,052 +32,466
21/02/08 32,700 +0.93% 154,350 -48,807 6.86% +31,165 121,893 +16,860
21/02/05 32,400 -0.15% 253,276 -28,984 7.23% +51,329 98,138 -22,043
21/02/04 32,450 +7.81% 532,826 +52,364 7.45% +20,140 55,112 -74,083
21/02/03 30,100 +2.73% 144,064 -8,234 7.05% +6,657 43,552 +1,601
21/02/02 29,300 +2.81% 248,304 +21,830 7.11% +1,006 36,205 -25,118
21/02/01 28,500 -1.55% 147,910 -12,957 6.95% -13,261 41,276 +23,547
21/01/29 28,950 -0.52% 370,617 -32,501 7.04% -13,924 52,972 +56,995
21/01/28 29,100 +1.04% 140,540 -4,743 7.29% +19,780 66,839 -16,978
21/01/27 28,800 -3.84% 158,214 -45,853 7.32% -13,344 47,195 +58,714
21/01/26 29,950 -0.50% 170,366 -25,042 7.67% +18,681 61,102 +5,697
21/01/25 30,100 +3.44% 384,094 -29,415 7.86% +15,284 36,417 +12,146
21/01/22 29,100 +12.57% 722,459 +70,517 8.08% +20,476 23,404 -98,531
21/01/21 25,850 +0.78% 96,302 -4,284 7.53% -5,747 2,465 +9,987
21/01/20 25,650 0.00% 108,592 -13,174 7.57% +7,487 8,326 +4,555
21/01/19 25,650 +1.79% 80,225 +1,730 7.67% +5,871 -12,725 -7,308
21/01/18 25,200 -4.18% 142,760 -12,556 7.65% -9,047 -22,914 +13,271
21/01/15 26,300 -4.54% 250,945 -80,994 7.75% -15,731 -26,246 +95,191
21/01/14 27,550 +8.46% 486,873 +75,206 8.36% +5,371 -14,506 -34,306
21/01/13 25,400 +1.60% 118,678 +3,368 7.79% -4,790 -31,968 +1,954
21/01/12 25,000 +0.81% 124,641 -8,726 7.77% -5,510 -5,440 +25,805
21/01/11 24,800 -2.17% 129,908 -26,128 7.83% +7,410 -9,211 +10,201
21/01/08 25,350 +0.60% 132,534 -12,737 8.03% +8,303 -12,781 +333
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼