3,930 ▼ 70 (-1.75%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,930 -1.75% 22,124 -1,041 0.00% -71 -15,277 +1,112
20/01/16 4,000 +0.88% 13,089 -769 2.68% +13 -15,969 +756
20/01/15 3,965 +0.38% 10,919 +1,290 2.67% +142 -35,605 -1,432
20/01/14 3,950 +3.13% 146,197 -13,420 3.09% -51 -56,035 +13,371
20/01/13 3,830 +0.13% 35,793 +1,388 3.20% +3,153 -70,205 -4,541
20/01/10 3,825 -2.05% 53,585 -4,641 3.19% +3,132 -82,027 +1,509
20/01/09 3,905 +1.43% 12,889 -3,451 3.23% -3 -99,365 +3,454
20/01/08 3,850 -3.02% 22,096 -7,217 3.26% +7 -112,039 +7,210
20/01/07 3,970 +0.13% 8,732 -2,937 3.32% -130 -134,065 +3,067
20/01/06 3,965 -1.73% 10,837 +902 3.35% -1,059 -126,661 +157
20/01/03 4,035 -0.12% 14,980 -1,263 3.34% -20 -138,093 +1,283
20/01/02 4,040 +1.51% 29,912 -1,356 3.36% +67 -138,150 +1,289
19/12/30 3,980 +0.76% 12,684 -907 3.37% -930 -152,107 +1,837
19/12/26 3,975 -0.87% 14,622 -1,617 3.38% -1,702 -173,316 +3,319
19/12/24 4,010 -0.12% 10,133 +742 3.39% -533 -170,621 -209
19/12/23 4,015 +1.39% 54,575 -2,678 3.38% +29 -170,661 +2,649
19/12/20 3,960 +0.13% 32,172 +10,797 3.41% +1,354 -170,775 -12,151
19/12/19 3,955 +0.13% 23,976 +4,601 3.36% -4,181 -191,520 -420
19/12/18 3,950 -0.63% 41,152 +4,739 3.32% -18,121 -181,964 +13,381
19/12/17 3,975 -0.63% 29,243 -2,774 3.28% +3,627 -172,816 -853
19/12/16 4,000 +2.56% 63,758 +11,129 3.31% -763 -167,232 -10,366
19/12/13 3,900 +0.39% 45,557 +6,389 3.21% -19,623 -165,446 +13,234
19/12/12 3,885 +1.04% 47,854 +10,664 3.16% -20,288 -146,405 +9,624
19/12/11 3,845 -0.90% 69,840 +2,656 3.07% -14,221 -126,169 +11,565
19/12/10 3,880 -2.39% 55,253 +774 3.04% -8,669 -113,156 +7,892
19/12/09 3,975 -1.85% 59,630 -8,761 3.04% -14,206 -103,319 +22,967
19/12/06 4,050 +0.12% 29,534 +5,644 3.11% -12,677 -88,831 +7,031
19/12/05 4,045 -0.37% 53,214 -3,143 3.06% -22,019 -76,265 +25,162
19/12/04 4,060 0.00% 23,166 -568 3.09% +7,274 -55,195 -6,806
19/12/03 4,060 -1.22% 35,440 +5,321 3.08% -12,491 -64,464 +7,170
19/12/02 4,110 +0.86% 23,773 +5,439 3.03% -77 -50,094 -5,362
19/11/29 4,075 -0.49% 40,835 +1,386 2.99% -13,890 -53,398 +12,504
19/11/28 4,095 +0.24% 56,574 +505 3.03% -22,139 -36,447 +21,634
19/11/27 4,085 -0.24% 103,793 +6,643 3.02% +993 -39,898 -7,636
19/11/26 4,095 -0.12% 37,891 +8,611 2.97% -573 -40,136 -8,038
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-