3,840 ▼ 5 (-0.13%) 12/12 13:33 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 3,845 -0.90% 69,840 +2,656 3.07% -14,221 -126,169 +11,565
19/12/10 3,880 -2.39% 55,253 +774 3.04% -8,669 -113,156 +7,892
19/12/09 3,975 -1.85% 59,630 -8,761 3.04% -14,206 -103,319 +22,967
19/12/06 4,050 +0.12% 29,534 +5,644 3.11% -12,677 -88,831 +7,031
19/12/05 4,045 -0.37% 53,214 -3,143 3.06% -22,019 -76,265 +25,162
19/12/04 4,060 0.00% 23,166 -568 3.09% +7,274 -55,195 -6,806
19/12/03 4,060 -1.22% 35,440 +5,321 3.08% -12,491 -64,464 +7,170
19/12/02 4,110 +0.86% 23,773 +5,439 3.03% -77 -50,094 -5,362
19/11/29 4,075 -0.49% 40,835 +1,386 2.99% -13,890 -53,398 +12,504
19/11/28 4,095 +0.24% 56,574 +505 3.03% -22,139 -36,447 +21,634
19/11/27 4,085 -0.24% 103,793 +6,643 3.02% +993 -39,898 -7,636
19/11/26 4,095 -0.12% 37,891 +8,611 2.97% -573 -40,136 -8,038
19/11/25 4,100 +0.61% 53,484 +9,501 2.89% -85 -37,612 -9,416
19/11/22 4,075 -2.16% 82,336 -4,889 2.81% -19,391 -45,624 +24,280
19/11/21 4,165 -0.36% 71,591 -1,535 2.85% +5,375 -19,860 +1,573
19/11/20 4,180 -0.95% 72,716 +2,013 2.87% -8,973 -23,378 +6,953
19/11/19 4,220 +0.48% 74,840 +26,235 2.86% +9,211 -14,395 -35,446
19/11/18 4,200 0.00% 41,753 +9,829 2.64% +1,023 -22,542 -10,845
19/11/15 4,200 -0.36% 51,414 +19,558 2.56% -582 -23,014 -18,976
19/11/13 4,245 +0.47% 19,489 +4,793 2.32% -52 -27,827 -4,741
19/11/11 4,210 -0.24% 54,537 +11,191 2.21% -1,208 -28,514 -9,983
19/11/08 4,220 -0.59% 47,777 +6,756 2.12% +1,168 -31,731 -7,924
19/11/07 4,245 +2.17% 27,122 +7,452 2.06% +282 -32,854 -7,734
19/11/06 4,155 +0.97% 35,724 +14,404 2.00% -111 -33,149 -14,293
19/11/05 4,115 -0.12% 51,316 +6,893 1.88% -949 -26,029 -5,944
19/11/04 4,120 -0.12% 83,102 +16,870 1.82% -1,995 -24,209 -14,721
19/11/01 4,125 0.00% 15,671 +3,261 1.68% +1,879 -20,740 -5,140
19/10/31 4,125 +1.73% 35,432 +7,267 1.65% -3,381 -71,032 -3,886
19/10/30 4,055 -0.73% 64,796 +1,551 1.59% +3,061 -69,280 -4,612
19/10/29 4,085 -2.04% 149,156 +9,815 1.58% -25,590 -69,371 +15,775
19/10/28 4,170 -2.23% 41,812 -258 1.48% +755 -44,457 -497
19/10/25 4,265 +0.24% 156,241 -7,361 1.48% +1,951 -44,321 +5,410
19/10/24 4,255 +0.95% 72,154 +9 1.54% -8,097 -45,540 +8,088
19/10/23 4,215 -0.35% 45,348 +4,694 1.54% +6,373 -49,494 -11,067
2135.53

▲29.91
1.42%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,200▲
  3. 대한뉴팜10,450▲
  4. 에이프로젠 2,890▼
  5. 한진칼우38,150▲
  6. 셀트리온헬스47,850▲
  7. 에이프로젠 1,055▲
  8. 신성통상1,520▲
  9. 젬백스32,450▼
  10. 켐트로닉스15,900▼