º¸¼ºÆÄ¿öÅØ 006910   ÄÚ½º´Ú>±Ý¼Ó
2,040 0 (0.00%)
10/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸¼ºÆÄ¿öÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/22 2,040 0.00% 3,184,789 +144,872 0.00% 0 0 -150,467
20/10/21 2,040 -0.73% 6,401,752 +259,827 1.39% 0 0 -276,048
20/10/20 2,055 -8.05% 37,141,107 -27,672 0.82% 0 0 +85,724
20/10/19 2,235 +6.94% 48,451,607 -102,779 0.88% 0 0 +51,103
20/10/16 2,090 +7.73% 6,861,568 -148,832 1.10% 0 0 +150,496
20/10/15 1,940 -2.51% 789,601 -34,986 1.43% 0 -1 +42,166
20/10/14 1,990 -0.50% 848,046 +103,482 1.50% 0 -31,127 -105,482
20/10/13 2,000 -0.99% 607,429 +24,485 1.28% 0 -3 -24,035
20/10/12 2,020 +1.51% 2,137,939 -16,791 1.22% 0 -5 +12,591
20/10/08 1,990 -0.25% 535,927 -22,680 1.26% 0 -6 +22,280
20/10/07 1,995 +1.27% 562,691 +94,375 1.31% 0 -5,006 -94,475
20/10/06 1,970 -2.72% 830,367 -79,095 1.10% 0 -5,006 +79,065
20/10/05 2,025 +1.25% 1,103,125 +74,105 1.28% 0 -5,006 -83,241
20/09/29 2,000 0.00% 1,640,958 +175,178 1.12% 0 -5,007 -176,768
20/09/28 2,000 +2.04% 4,377,269 -78,615 0.74% 0 -5,007 +81,197
20/09/24 1,850 +1.09% 2,585,672 -165,058 1.10% 0 -5,007 +168,365
20/09/23 1,830 0.00% 716,519 +46,344 0.00% 0 -5,007 -47,000
20/09/22 1,830 -4.19% 721,369 -17,502 1.34% 0 -5,007 +16,818
20/09/21 1,910 -2.80% 866,502 -19,141 1.38% 0 -5,007 +17,947
20/09/18 1,965 +1.03% 886,788 -37,450 1.29% 0 -5,007 +38,173
20/09/17 1,945 -3.47% 1,107,017 +78,111 1.37% 0 -5,007 -74,725
20/09/16 2,015 -4.05% 2,417,506 -209,905 1.20% 0 -5,007 +205,049
20/09/15 2,100 +4.74% 2,897,054 +8,958 1.67% 0 -5,007 -11,445
20/09/14 2,005 -1.23% 1,339,902 +20,676 1.62% 0 -5,007 -16,803
20/09/11 2,030 -2.87% 2,050,883 +102,023 1.58% -1 -5,007 -115,714
20/09/10 2,090 +4.76% 4,723,555 +261,612 1.35% -31,126 -5,006 -231,061
20/09/09 1,995 +7.84% 28,849,476 -424,025 0.79% +31,124 26,120 +378,513
20/09/08 1,850 -1.86% 6,410,720 -152,356 1.71% -2 -5,004 +137,997
20/09/07 1,885 +4.72% 2,663,542 +312,689 2.04% -1 -5,002 -316,769
20/09/04 1,800 -1.91% 637,450 -33,652 1.36% -5,000 -1 +38,652
20/09/03 1,835 +3.38% 964,282 +169,872 1.43% 0 4,999 -169,872
20/09/02 1,775 +1.43% 574,740 +84,360 1.06% 0 4,999 -84,360
20/09/01 1,750 +0.29% 205,223 +27,242 0.88% -1 4,999 -27,241
20/08/31 1,745 +0.29% 359,879 +16,246 0.82% 0 5,000 -14,110
20/08/28 1,740 0.00% 354,447 +24,246 0.79% 0 5,000 -28,554
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2355.05

¡å15.81
-0.67%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â237,500¡å
  2. Ƽ¿ò¹ÙÀÌ¿À15,550¡å
  3. Ä«Ä«¿À348,000¡å
  4. »ï¼ºÀüÀÚ60,000¡å
  5. Çö´ëÂ÷162,500¡å
  6. ½Ã³ëÆ彺5,690¡ã
  7. ÆÄ¿ö·ÎÁ÷½º8,750¡å
  8. ¹ÌÄÚ14,950¡å
  9. ³ªÀÎÅ×Å©4,355¡å
  10. ºòÈ÷Æ®179,000-