ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,140 ¡ã 30 (+1.42%)
03/03 15:06
°ü½ÉÁ¾¸ñÃß°¡
- º¸¼ºÆÄ¿öÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
2,110 |
+1.20% |
802,457 |
+170,922 |
3.88% |
0 |
14,778 |
-180,966 |
21/02/26 |
2,085 |
-1.65% |
831,580 |
-64,978 |
3.51% |
0 |
15,979 |
+69,975 |
21/02/25 |
2,120 |
+3.41% |
535,799 |
+168,161 |
3.65% |
0 |
18,371 |
-167,460 |
21/02/24 |
2,050 |
-3.76% |
1,450,196 |
-11,454 |
3.29% |
0 |
25,051 |
+11,514 |
21/02/23 |
2,130 |
-2.52% |
1,572,905 |
-159,130 |
3.31% |
0 |
6,787 |
+172,160 |
21/02/22 |
2,185 |
+4.05% |
2,890,356 |
+651,022 |
3.66% |
0 |
37,365 |
-659,292 |
21/02/19 |
2,100 |
-4.11% |
8,738,339 |
-472,011 |
2.24% |
0 |
37,365 |
+474,576 |
21/02/18 |
2,190 |
+1.39% |
4,034,517 |
+232,824 |
3.27% |
0 |
37,365 |
-235,608 |
21/02/17 |
2,160 |
+0.93% |
1,325,759 |
+73,505 |
2.76% |
+2,359 |
37,365 |
-72,914 |
21/02/16 |
2,140 |
+2.64% |
2,280,056 |
+474,549 |
2.60% |
+3,357 |
35,006 |
-481,059 |
21/02/15 |
2,085 |
+2.21% |
994,105 |
+147,273 |
1.57% |
0 |
31,649 |
-147,542 |
21/02/10 |
2,040 |
+2.51% |
445,307 |
-50,282 |
1.25% |
+10,088 |
31,649 |
+40,190 |
21/02/09 |
1,990 |
-1.00% |
442,777 |
-3,113 |
1.36% |
+4,999 |
21,561 |
-1,886 |
21/02/08 |
2,010 |
-0.50% |
344,321 |
-30,234 |
1.37% |
+4,975 |
16,562 |
+25,259 |
21/02/05 |
2,020 |
+0.25% |
315,992 |
-1,560 |
1.44% |
0 |
11,587 |
+5,061 |
21/02/04 |
2,015 |
-1.95% |
479,735 |
-20,999 |
1.44% |
0 |
11,587 |
+11,869 |
21/02/03 |
2,055 |
-0.96% |
449,312 |
-33,414 |
1.48% |
0 |
11,587 |
+33,530 |
21/02/02 |
2,075 |
+3.75% |
873,170 |
+6,979 |
1.56% |
0 |
11,587 |
-6,039 |
21/02/01 |
2,000 |
+1.01% |
603,197 |
-95,382 |
1.54% |
-5,000 |
11,587 |
+102,777 |
21/01/29 |
1,980 |
-3.41% |
1,228,454 |
-141,983 |
1.75% |
-6,000 |
16,587 |
+147,444 |
21/01/28 |
2,050 |
-3.53% |
885,772 |
-54,989 |
2.06% |
+1,201 |
22,587 |
+68,772 |
21/01/27 |
2,125 |
+1.67% |
1,096,145 |
-339 |
2.18% |
+2,392 |
21,386 |
-2,023 |
21/01/26 |
2,090 |
-5.00% |
2,081,870 |
+174,745 |
2.18% |
+6,680 |
18,994 |
-187,610 |
21/01/25 |
2,200 |
+1.38% |
3,059,487 |
+175,077 |
1.80% |
-18,264 |
12,314 |
-161,426 |
21/01/22 |
2,170 |
+3.33% |
5,695,485 |
+84,326 |
1.42% |
+30,578 |
30,578 |
-115,165 |
21/01/21 |
2,100 |
-1.87% |
1,684,662 |
-31,104 |
1.23% |
0 |
0 |
+36,376 |
21/01/20 |
2,140 |
+4.90% |
1,691,577 |
+73,785 |
1.30% |
0 |
0 |
-70,996 |
21/01/19 |
2,040 |
+2.51% |
2,559,981 |
-77,752 |
1.14% |
0 |
0 |
+78,795 |
21/01/18 |
1,990 |
-1.00% |
756,702 |
-81,263 |
1.31% |
0 |
0 |
+71,263 |
21/01/15 |
2,010 |
-0.25% |
893,979 |
+104,701 |
1.49% |
0 |
0 |
-102,968 |
21/01/14 |
2,015 |
+2.03% |
598,706 |
+99,305 |
1.26% |
0 |
0 |
-99,285 |
21/01/13 |
1,975 |
0.00% |
427,194 |
+86,192 |
1.04% |
0 |
0 |
-86,181 |
21/01/12 |
1,975 |
-0.75% |
730,914 |
+21,114 |
0.86% |
0 |
0 |
-4,188 |
21/01/11 |
1,990 |
-1.00% |
2,485,563 |
-180,767 |
0.81% |
0 |
0 |
+164,166 |
21/01/08 |
2,010 |
-0.25% |
698,891 |
-21,521 |
1.20% |
0 |
0 |
+22,501 |
21/01/07 |
2,015 |
+1.26% |
732,425 |
-3,303 |
1.25% |
0 |
0 |
+3,630 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å