1,990 ▼ 25 (-1.24%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 1,990 -1.24% 193,088 +12,191 2.64% -9,713 -145,670 -4,755
20/02/14 2,015 -0.98% 225,142 +39,449 2.64% 0 -135,957 -39,672
20/02/13 2,035 -1.21% 216,578 +8,197 2.55% -8,580 -135,957 +2,450
20/02/12 2,060 0.00% 206,157 +24,434 2.54% -10,721 -127,377 -14,057
20/02/11 2,060 +2.49% 232,183 +33,898 2.48% -10,974 -116,656 -24,177
20/02/10 2,010 +1.52% 125,779 +28,839 2.41% -10,974 -105,682 -18,435
20/02/07 1,980 0.00% 143,724 +16,252 2.35% -10,193 -94,708 -6,059
20/02/06 1,980 +1.02% 112,635 +7,514 2.31% -7,065 -84,515 -449
20/02/05 1,960 +0.51% 218,228 +82,323 2.29% -8,077 -77,450 -77,246
20/02/04 1,950 +3.45% 120,511 +26,997 2.10% -9,082 -69,373 -17,915
20/02/03 1,885 -2.58% 358,421 +5,765 2.04% -11,517 -60,291 +5,837
20/01/31 1,935 -2.76% 323,923 -2,796 2.03% -2,800 -48,774 +4,779
20/01/30 1,990 -2.93% 397,757 -64,907 2.04% -19,872 -45,974 +82,779
20/01/29 2,050 -1.20% 298,905 +5,323 2.19% -73,489 -26,102 +68,166
20/01/28 2,075 -4.16% 433,505 -32,654 2.18% 0 47,387 +31,660
20/01/23 2,165 +2.12% 278,913 +7,782 2.25% +47,387 47,387 -53,821
20/01/22 2,120 +0.47% 244,837 +4,146 2.25% 0 0 -4,211
20/01/21 2,110 +0.72% 208,298 +489 2.25% 0 0 -429
20/01/20 2,095 -3.46% 375,213 +20,428 2.25% 0 2,000 -21,428
20/01/17 2,170 +0.23% 525,470 -20,031 2.20% 0 2,000 +20,009
20/01/16 2,165 +3.59% 715,959 +106,459 2.24% 0 2,000 -106,046
20/01/15 2,090 +0.97% 3,112,300 -286,381 2.02% 0 2,000 +287,252
20/01/14 2,070 -0.72% 229,051 +16,500 2.64% 0 2,001 -16,750
20/01/13 2,085 +1.21% 192,107 +90,795 2.59% 0 2,004 -87,896
20/01/10 2,060 +1.23% 250,150 +102,952 2.39% 0 2,004 -100,952
20/01/09 2,035 +5.17% 209,386 +85,112 2.17% 0 2,004 -85,112
20/01/08 1,935 -4.68% 482,015 -99,175 1.98% 0 2,004 +99,175
20/01/07 2,030 +0.25% 155,673 +15,691 2.20% 0 2,004 -16,259
20/01/06 2,025 -2.17% 224,280 -59,110 2.17% 0 2,004 +58,810
20/01/03 2,070 +0.24% 849,118 -101,300 2.30% 0 2,004 +101,020
20/01/02 2,065 +1.47% 245,795 +78,013 2.51% 0 2,004 -77,263
19/12/30 2,035 +0.25% 158,832 +37,660 2.35% 0 2,004 -39,160
19/12/27 2,030 +1.50% 407,395 +20,253 2.26% 0 2,004 -20,253
19/12/26 2,000 +0.25% 161,175 +42,013 2.22% 0 2,004 -42,013
19/12/24 1,995 -1.24% 221,091 +757 2.13% 0 2,004 -1,757
19/12/23 2,020 -4.49% 728,740 -18,201 2.13% 0 2,004 +18,141
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲