thinkels
2,140 ▲ 30 (+1.42%)
03/03 15:06 관심종목추가 관심종목 관심종목
보성파워텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 2,110 +1.20% 802,457 +170,922 3.88% 0 14,778 -180,966
21/02/26 2,085 -1.65% 831,580 -64,978 3.51% 0 15,979 +69,975
21/02/25 2,120 +3.41% 535,799 +168,161 3.65% 0 18,371 -167,460
21/02/24 2,050 -3.76% 1,450,196 -11,454 3.29% 0 25,051 +11,514
21/02/23 2,130 -2.52% 1,572,905 -159,130 3.31% 0 6,787 +172,160
21/02/22 2,185 +4.05% 2,890,356 +651,022 3.66% 0 37,365 -659,292
21/02/19 2,100 -4.11% 8,738,339 -472,011 2.24% 0 37,365 +474,576
21/02/18 2,190 +1.39% 4,034,517 +232,824 3.27% 0 37,365 -235,608
21/02/17 2,160 +0.93% 1,325,759 +73,505 2.76% +2,359 37,365 -72,914
21/02/16 2,140 +2.64% 2,280,056 +474,549 2.60% +3,357 35,006 -481,059
21/02/15 2,085 +2.21% 994,105 +147,273 1.57% 0 31,649 -147,542
21/02/10 2,040 +2.51% 445,307 -50,282 1.25% +10,088 31,649 +40,190
21/02/09 1,990 -1.00% 442,777 -3,113 1.36% +4,999 21,561 -1,886
21/02/08 2,010 -0.50% 344,321 -30,234 1.37% +4,975 16,562 +25,259
21/02/05 2,020 +0.25% 315,992 -1,560 1.44% 0 11,587 +5,061
21/02/04 2,015 -1.95% 479,735 -20,999 1.44% 0 11,587 +11,869
21/02/03 2,055 -0.96% 449,312 -33,414 1.48% 0 11,587 +33,530
21/02/02 2,075 +3.75% 873,170 +6,979 1.56% 0 11,587 -6,039
21/02/01 2,000 +1.01% 603,197 -95,382 1.54% -5,000 11,587 +102,777
21/01/29 1,980 -3.41% 1,228,454 -141,983 1.75% -6,000 16,587 +147,444
21/01/28 2,050 -3.53% 885,772 -54,989 2.06% +1,201 22,587 +68,772
21/01/27 2,125 +1.67% 1,096,145 -339 2.18% +2,392 21,386 -2,023
21/01/26 2,090 -5.00% 2,081,870 +174,745 2.18% +6,680 18,994 -187,610
21/01/25 2,200 +1.38% 3,059,487 +175,077 1.80% -18,264 12,314 -161,426
21/01/22 2,170 +3.33% 5,695,485 +84,326 1.42% +30,578 30,578 -115,165
21/01/21 2,100 -1.87% 1,684,662 -31,104 1.23% 0 0 +36,376
21/01/20 2,140 +4.90% 1,691,577 +73,785 1.30% 0 0 -70,996
21/01/19 2,040 +2.51% 2,559,981 -77,752 1.14% 0 0 +78,795
21/01/18 1,990 -1.00% 756,702 -81,263 1.31% 0 0 +71,263
21/01/15 2,010 -0.25% 893,979 +104,701 1.49% 0 0 -102,968
21/01/14 2,015 +2.03% 598,706 +99,305 1.26% 0 0 -99,285
21/01/13 1,975 0.00% 427,194 +86,192 1.04% 0 0 -86,181
21/01/12 1,975 -0.75% 730,914 +21,114 0.86% 0 0 -4,188
21/01/11 1,990 -1.00% 2,485,563 -180,767 0.81% 0 0 +164,166
21/01/08 2,010 -0.25% 698,891 -21,521 1.20% 0 0 +22,501
21/01/07 2,015 +1.26% 732,425 -3,303 1.25% 0 0 +3,630
3076.73

▲32.86
1.08%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼