2,165 ▲ 45 (+2.12%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,165 +2.12% 278,913 +7,782 0.00% +47,387 47,387 -53,821
20/01/22 2,120 +0.47% 244,837 +4,146 2.25% 0 0 -4,211
20/01/21 2,110 +0.72% 208,298 +489 2.25% 0 0 -429
20/01/20 2,095 -3.46% 375,213 +20,428 2.25% 0 2,000 -21,428
20/01/17 2,170 +0.23% 525,470 -20,031 2.20% 0 2,000 +20,009
20/01/16 2,165 +3.59% 715,959 +106,459 2.24% 0 2,000 -106,046
20/01/15 2,090 +0.97% 3,112,300 -286,381 2.02% 0 2,000 +287,252
20/01/14 2,070 -0.72% 229,051 +16,500 2.64% 0 2,001 -16,750
20/01/13 2,085 +1.21% 192,107 +90,795 2.59% 0 2,004 -87,896
20/01/10 2,060 +1.23% 250,150 +102,952 2.39% 0 2,004 -100,952
20/01/09 2,035 +5.17% 209,386 +85,112 2.17% 0 2,004 -85,112
20/01/08 1,935 -4.68% 482,015 -99,175 1.98% 0 2,004 +99,175
20/01/07 2,030 +0.25% 155,673 +15,691 2.20% 0 2,004 -16,259
20/01/06 2,025 -2.17% 224,280 -59,110 2.17% 0 2,004 +58,810
20/01/03 2,070 +0.24% 849,118 -101,300 2.30% 0 2,004 +101,020
20/01/02 2,065 +1.47% 245,795 +78,013 2.51% 0 2,004 -77,263
19/12/30 2,035 +0.25% 158,832 +37,660 2.35% 0 2,004 -39,160
19/12/27 2,030 +1.50% 407,395 +20,253 2.26% 0 2,004 -20,253
19/12/26 2,000 +0.25% 161,175 +42,013 2.22% 0 2,004 -42,013
19/12/24 1,995 -1.24% 221,091 +757 2.13% 0 2,004 -1,757
19/12/23 2,020 -4.49% 728,740 -18,201 2.13% 0 2,004 +18,141
19/12/20 2,115 +3.42% 6,602,214 -255,813 2.17% 0 2,004 +257,167
19/12/19 2,045 +1.24% 348,259 -5,769 2.73% +2,000 2,004 +3,769
19/12/18 2,020 +0.50% 189,078 +31,751 2.74% 0 4 -31,751
19/12/17 2,010 -2.19% 292,582 -21,724 2.68% 0 4 +23,074
19/12/16 2,055 -0.96% 255,179 +25,068 2.72% 0 4 -24,068
19/12/13 2,075 +0.73% 366,279 +31,361 2.68% +1 4 -29,003
19/12/12 2,060 +4.30% 721,707 +25,575 2.61% +3 3 -25,578
19/12/11 1,975 +0.25% 68,396 +9,835 2.55% 0 0 -9,835
19/12/10 1,970 -1.25% 143,584 -1,182 2.53% 0 0 +1,182
19/12/09 1,995 +0.25% 209,114 +41,051 2.53% 0 0 -39,095
19/12/06 1,990 +1.53% 115,300 +18,467 2.44% 0 0 -18,467
19/12/05 1,960 -1.26% 351,896 -25,686 2.40% 0 0 +25,697
19/12/04 1,985 -0.25% 155,157 -1,040 2.46% 0 0 +1,040
19/12/03 1,990 -1.73% 221,959 -8,184 2.46% 0 -34,903 +8,184
19/12/02 2,025 -2.88% 369,934 -22,781 2.48% 0 -34,903 +22,784
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼