2,065 ▲ 75 (+3.77%)
01/19 14:04 관심종목추가 관심종목 관심종목
보성파워텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 1,990 -1.00% 756,702 -81,263 1.31% 0 0 +71,263
21/01/15 2,010 -0.25% 893,979 +104,701 1.49% 0 0 -102,968
21/01/14 2,015 +2.03% 598,706 +99,305 1.26% 0 0 -99,285
21/01/13 1,975 0.00% 427,194 +86,192 1.04% 0 0 -86,181
21/01/12 1,975 -0.75% 730,914 +21,114 0.86% 0 0 -4,188
21/01/11 1,990 -1.00% 2,485,563 -180,767 0.81% 0 0 +164,166
21/01/08 2,010 -0.25% 698,891 -21,521 1.20% 0 0 +22,501
21/01/07 2,015 +1.26% 732,425 -3,303 1.25% 0 0 +3,630
21/01/06 1,990 -1.00% 512,956 -43,154 1.26% 0 0 +44,328
21/01/05 2,010 +2.29% 727,655 +62,826 1.35% 0 0 -63,909
21/01/04 1,965 +1.03% 395,983 +55,064 1.22% 0 0 -55,288
20/12/30 1,945 +0.78% 346,645 +43,359 1.10% 0 0 -43,381
20/12/29 1,930 +0.78% 214,097 +10,111 1.00% 0 0 -11,098
20/12/28 1,915 -1.79% 390,568 -5,560 0.98% 0 0 +5,150
20/12/24 1,950 0.00% 358,596 -1,886 0.98% 0 0 +5,552
20/12/23 1,950 -1.02% 390,183 -15,632 0.98% 0 0 +14,875
20/12/22 1,970 -2.72% 904,987 -42,542 1.02% 0 0 +42,958
20/12/21 2,025 +2.53% 839,925 +20,944 1.11% 0 0 -19,946
20/12/16 1,970 -0.51% 389,566 -40,227 1.10% 0 0 +40,327
20/12/15 1,980 -1.00% 492,892 +34,765 1.18% 0 0 -34,413
20/12/14 2,000 -0.99% 599,450 -103,865 1.11% 0 0 +102,608
20/12/11 2,020 +0.50% 1,554,317 -9,370 1.33% 0 0 +10,370
20/12/10 2,010 -0.50% 522,622 +7,421 1.36% 0 0 -7,452
20/12/09 2,020 +0.75% 593,773 +154,632 1.34% 0 -1 -154,632
20/12/08 2,005 -2.20% 903,047 -114,405 1.00% 0 -1 +114,508
20/12/07 2,050 +0.74% 2,154,814 -65,147 1.30% 0 -1 +64,947
20/12/04 2,035 -0.97% 674,441 -155 1.44% 0 -1 +1,078
20/12/03 2,055 -0.48% 813,978 -31,529 1.44% 0 -37,527 +30,668
20/12/02 2,065 +0.24% 822,514 -63,686 1.51% 0 0 +65,391
20/12/01 2,060 0.00% 547,116 -20,017 1.65% 0 0 +19,917
20/11/30 2,060 +1.98% 1,353,774 +103,714 1.70% 0 0 -102,894
20/11/27 2,020 -0.49% 959,737 +13,689 1.47% 0 0 -13,489
20/11/26 2,030 -4.02% 1,928,439 -303,587 1.44% 0 0 +305,220
20/11/25 2,115 +1.93% 10,894,898 -96,888 2.10% 0 0 +85,127
3105.86

▲91.93
3.05%

실시간검색

  1. 셀트리온315,500▲
  2. 삼성전자87,700▲
  3. 현대차258,500▲
  4. 셀트리온헬스140,800▲
  5. 삼성제약8,910▲
  6. 기아차80,700▲
  7. 후성12,950▲
  8. 한국파마91,000↑
  9. 셀트리온제약182,900▲
  10. 대성엘텍1,175▼