ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,065 ¡ã 75 (+3.77%)
01/19 14:04
°ü½ÉÁ¾¸ñÃß°¡
- º¸¼ºÆÄ¿öÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
1,990 |
-1.00% |
756,702 |
-81,263 |
1.31% |
0 |
0 |
+71,263 |
21/01/15 |
2,010 |
-0.25% |
893,979 |
+104,701 |
1.49% |
0 |
0 |
-102,968 |
21/01/14 |
2,015 |
+2.03% |
598,706 |
+99,305 |
1.26% |
0 |
0 |
-99,285 |
21/01/13 |
1,975 |
0.00% |
427,194 |
+86,192 |
1.04% |
0 |
0 |
-86,181 |
21/01/12 |
1,975 |
-0.75% |
730,914 |
+21,114 |
0.86% |
0 |
0 |
-4,188 |
21/01/11 |
1,990 |
-1.00% |
2,485,563 |
-180,767 |
0.81% |
0 |
0 |
+164,166 |
21/01/08 |
2,010 |
-0.25% |
698,891 |
-21,521 |
1.20% |
0 |
0 |
+22,501 |
21/01/07 |
2,015 |
+1.26% |
732,425 |
-3,303 |
1.25% |
0 |
0 |
+3,630 |
21/01/06 |
1,990 |
-1.00% |
512,956 |
-43,154 |
1.26% |
0 |
0 |
+44,328 |
21/01/05 |
2,010 |
+2.29% |
727,655 |
+62,826 |
1.35% |
0 |
0 |
-63,909 |
21/01/04 |
1,965 |
+1.03% |
395,983 |
+55,064 |
1.22% |
0 |
0 |
-55,288 |
20/12/30 |
1,945 |
+0.78% |
346,645 |
+43,359 |
1.10% |
0 |
0 |
-43,381 |
20/12/29 |
1,930 |
+0.78% |
214,097 |
+10,111 |
1.00% |
0 |
0 |
-11,098 |
20/12/28 |
1,915 |
-1.79% |
390,568 |
-5,560 |
0.98% |
0 |
0 |
+5,150 |
20/12/24 |
1,950 |
0.00% |
358,596 |
-1,886 |
0.98% |
0 |
0 |
+5,552 |
20/12/23 |
1,950 |
-1.02% |
390,183 |
-15,632 |
0.98% |
0 |
0 |
+14,875 |
20/12/22 |
1,970 |
-2.72% |
904,987 |
-42,542 |
1.02% |
0 |
0 |
+42,958 |
20/12/21 |
2,025 |
+2.53% |
839,925 |
+20,944 |
1.11% |
0 |
0 |
-19,946 |
20/12/16 |
1,970 |
-0.51% |
389,566 |
-40,227 |
1.10% |
0 |
0 |
+40,327 |
20/12/15 |
1,980 |
-1.00% |
492,892 |
+34,765 |
1.18% |
0 |
0 |
-34,413 |
20/12/14 |
2,000 |
-0.99% |
599,450 |
-103,865 |
1.11% |
0 |
0 |
+102,608 |
20/12/11 |
2,020 |
+0.50% |
1,554,317 |
-9,370 |
1.33% |
0 |
0 |
+10,370 |
20/12/10 |
2,010 |
-0.50% |
522,622 |
+7,421 |
1.36% |
0 |
0 |
-7,452 |
20/12/09 |
2,020 |
+0.75% |
593,773 |
+154,632 |
1.34% |
0 |
-1 |
-154,632 |
20/12/08 |
2,005 |
-2.20% |
903,047 |
-114,405 |
1.00% |
0 |
-1 |
+114,508 |
20/12/07 |
2,050 |
+0.74% |
2,154,814 |
-65,147 |
1.30% |
0 |
-1 |
+64,947 |
20/12/04 |
2,035 |
-0.97% |
674,441 |
-155 |
1.44% |
0 |
-1 |
+1,078 |
20/12/03 |
2,055 |
-0.48% |
813,978 |
-31,529 |
1.44% |
0 |
-37,527 |
+30,668 |
20/12/02 |
2,065 |
+0.24% |
822,514 |
-63,686 |
1.51% |
0 |
0 |
+65,391 |
20/12/01 |
2,060 |
0.00% |
547,116 |
-20,017 |
1.65% |
0 |
0 |
+19,917 |
20/11/30 |
2,060 |
+1.98% |
1,353,774 |
+103,714 |
1.70% |
0 |
0 |
-102,894 |
20/11/27 |
2,020 |
-0.49% |
959,737 |
+13,689 |
1.47% |
0 |
0 |
-13,489 |
20/11/26 |
2,030 |
-4.02% |
1,928,439 |
-303,587 |
1.44% |
0 |
0 |
+305,220 |
20/11/25 |
2,115 |
+1.93% |
10,894,898 |
-96,888 |
2.10% |
0 |
0 |
+85,127 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â315,500¡ã
- »ï¼ºÀüÀÚ87,700¡ã
- Çö´ëÂ÷258,500¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- »ï¼ºÁ¦¾à8,910¡ã
- ±â¾ÆÂ÷80,700¡ã
- Èļº12,950¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- ¼¿Æ®¸®¿ÂÁ¦¾à182,900¡ã
- ´ë¼º¿¤ÅØ1,175¡å