2,065 ¡ã 75 (+3.77%)
01/19 14:04 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸¼ºÆÄ¿öÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/18 1,990 -1.00% 756,702 -81,263 1.31% 0 0 +71,263
21/01/15 2,010 -0.25% 893,979 +104,701 1.49% 0 0 -102,968
21/01/14 2,015 +2.03% 598,706 +99,305 1.26% 0 0 -99,285
21/01/13 1,975 0.00% 427,194 +86,192 1.04% 0 0 -86,181
21/01/12 1,975 -0.75% 730,914 +21,114 0.86% 0 0 -4,188
21/01/11 1,990 -1.00% 2,485,563 -180,767 0.81% 0 0 +164,166
21/01/08 2,010 -0.25% 698,891 -21,521 1.20% 0 0 +22,501
21/01/07 2,015 +1.26% 732,425 -3,303 1.25% 0 0 +3,630
21/01/06 1,990 -1.00% 512,956 -43,154 1.26% 0 0 +44,328
21/01/05 2,010 +2.29% 727,655 +62,826 1.35% 0 0 -63,909
21/01/04 1,965 +1.03% 395,983 +55,064 1.22% 0 0 -55,288
20/12/30 1,945 +0.78% 346,645 +43,359 1.10% 0 0 -43,381
20/12/29 1,930 +0.78% 214,097 +10,111 1.00% 0 0 -11,098
20/12/28 1,915 -1.79% 390,568 -5,560 0.98% 0 0 +5,150
20/12/24 1,950 0.00% 358,596 -1,886 0.98% 0 0 +5,552
20/12/23 1,950 -1.02% 390,183 -15,632 0.98% 0 0 +14,875
20/12/22 1,970 -2.72% 904,987 -42,542 1.02% 0 0 +42,958
20/12/21 2,025 +2.53% 839,925 +20,944 1.11% 0 0 -19,946
20/12/16 1,970 -0.51% 389,566 -40,227 1.10% 0 0 +40,327
20/12/15 1,980 -1.00% 492,892 +34,765 1.18% 0 0 -34,413
20/12/14 2,000 -0.99% 599,450 -103,865 1.11% 0 0 +102,608
20/12/11 2,020 +0.50% 1,554,317 -9,370 1.33% 0 0 +10,370
20/12/10 2,010 -0.50% 522,622 +7,421 1.36% 0 0 -7,452
20/12/09 2,020 +0.75% 593,773 +154,632 1.34% 0 -1 -154,632
20/12/08 2,005 -2.20% 903,047 -114,405 1.00% 0 -1 +114,508
20/12/07 2,050 +0.74% 2,154,814 -65,147 1.30% 0 -1 +64,947
20/12/04 2,035 -0.97% 674,441 -155 1.44% 0 -1 +1,078
20/12/03 2,055 -0.48% 813,978 -31,529 1.44% 0 -37,527 +30,668
20/12/02 2,065 +0.24% 822,514 -63,686 1.51% 0 0 +65,391
20/12/01 2,060 0.00% 547,116 -20,017 1.65% 0 0 +19,917
20/11/30 2,060 +1.98% 1,353,774 +103,714 1.70% 0 0 -102,894
20/11/27 2,020 -0.49% 959,737 +13,689 1.47% 0 0 -13,489
20/11/26 2,030 -4.02% 1,928,439 -303,587 1.44% 0 0 +305,220
20/11/25 2,115 +1.93% 10,894,898 -96,888 2.10% 0 0 +85,127
3105.86

¡ã91.93
3.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,500¡ã
  2. »ï¼ºÀüÀÚ87,700¡ã
  3. Çö´ëÂ÷258,500¡ã
  4. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  5. »ï¼ºÁ¦¾à8,910¡ã
  6. ±â¾ÆÂ÷80,700¡ã
  7. Èļº12,950¡ã
  8. Çѱ¹ÆÄ¸¶91,000¡è
  9. ¼¿Æ®¸®¿ÂÁ¦¾à182,900¡ã
  10. ´ë¼º¿¤ÅØ1,175¡å