thinkels
4,765 ▼ 70 (-1.45%)
01/15 장마감 관심종목추가 관심종목 관심종목
모헨즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 4,765 -1.45% 79,291 -18,215 0.00% -1 -28,449 +18,216
21/01/14 4,835 +1.58% 96,209 +24,562 0.69% -5 -28,448 -24,978
21/01/13 4,760 +2.04% 91,056 +66 0.46% 0 -28,443 -386
21/01/12 4,665 +0.86% 94,201 +6,036 0.46% -11 -28,443 -7,035
21/01/11 4,625 -3.65% 228,106 -26,752 0.41% -169 -27,548 +27,749
21/01/08 4,800 -1.64% 218,976 -39,416 0.65% -735 -27,379 +39,758
21/01/07 4,880 +1.88% 226,291 +31,805 1.01% -1,567 -35,225 -30,843
21/01/06 4,790 -1.14% 143,188 +370 0.72% -1,168 -33,658 +796
21/01/05 4,845 +1.15% 195,355 +11,839 0.72% -2,257 -32,490 -10,107
21/01/04 4,790 +0.10% 128,871 +3,932 0.61% -805 -30,233 -3,137
20/12/30 4,785 +2.24% 113,781 +15,624 0.57% -3,273 -29,428 -12,668
20/12/29 4,680 +2.30% 99,815 +21,069 0.43% -4,547 -26,155 -16,522
20/12/28 4,575 -2.56% 147,360 -39,635 0.23% -1,448 -21,608 +41,444
20/12/24 4,695 +0.54% 110,814 -2,841 0.59% -1,792 -20,160 +4,641
20/12/23 4,670 -1.06% 279,732 +39,185 0.62% 0 -17,168 -39,196
20/12/22 4,720 -2.88% 324,751 -20,072 0.26% -5,887 -16,664 +22,709
20/12/21 4,860 -4.14% 514,592 +2,911 0.45% 0 -10,650 -2,910
20/12/16 5,330 -0.37% 1,004,578 -26,795 0.71% -1,202 -10,634 +37,604
20/12/15 5,350 +7.75% 2,503,069 -20,561 0.96% -501 -9,432 +8,253
20/12/14 4,965 -2.46% 317,507 -106,285 1.15% -3,081 -8,931 +109,366
20/12/11 5,090 +3.35% 540,792 +87,568 2.12% 0 -5,850 -87,382
20/12/10 4,925 +1.03% 71,295 +7,778 1.32% 0 -5,850 -7,629
20/12/09 4,875 +0.31% 243,481 +44,050 1.25% 0 -5,850 -43,580
20/12/08 4,860 +1.25% 281,273 +14,432 0.84% +884 -6,060 -15,591
20/12/07 4,800 -0.21% 113,043 +1,955 0.71% 0 -6,944 -2,405
20/12/04 4,810 -2.53% 210,150 -13,614 0.69% -8,581 -7,856 +24,447
20/12/03 4,935 -1.69% 229,882 -56,028 0.82% 0 725 +56,002
20/12/02 5,020 +6.58% 468,365 +94,669 1.33% 0 725 -94,747
20/12/01 4,710 -3.78% 344,284 -6,032 0.44% 0 725 +6,391
20/11/30 4,895 -2.00% 293,953 -30,461 0.49% 0 9,306 +30,386
20/11/27 4,995 +1.52% 349,700 -1,333 0.77% 0 10,565 +1,312
20/11/26 4,920 -0.61% 528,434 -146 0.77% 0 10,565 +60
20/11/25 4,950 -2.37% 3,886,079 -164,749 0.94% 0 10,565 +159,671
20/11/24 5,070 +5.41% 1,627,952 +125,627 2.44% +1,200 10,565 -126,569
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼