¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/15 | 5,010 | -1.96% | 32,660 | +818 | 0.00% | 0 | -46,905 | -818 |
| 19/07/12 | 5,110 | -0.20% | 23,230 | +5,109 | 1.44% | 0 | -46,905 | -5,109 |
| 19/07/11 | 5,120 | +1.39% | 33,591 | +6,508 | 1.39% | 0 | -46,905 | -6,508 |
| 19/07/10 | 5,050 | +0.60% | 67,000 | -455 | 1.33% | 0 | -46,905 | +2,035 |
| 19/07/09 | 5,020 | -2.52% | 110,478 | +2,901 | 1.32% | 0 | -46,905 | -2,901 |
| 19/07/08 | 5,150 | -0.77% | 531,655 | -31,263 | 1.29% | 0 | -46,905 | +29,683 |
| 19/07/05 | 5,190 | -0.38% | 13,391 | +2,184 | 1.58% | 0 | -46,905 | -2,184 |
| 19/07/04 | 5,210 | 0.00% | 29,658 | -153 | 1.56% | 0 | -46,905 | +153 |
| 19/07/03 | 5,210 | -0.38% | 35,825 | -4,886 | 1.56% | 0 | -46,905 | +4,886 |
| 19/07/02 | 5,230 | 0.00% | 20,111 | +2,872 | 1.60% | 0 | -46,905 | -2,872 |
| 19/07/01 | 5,230 | +2.55% | 40,624 | +77 | 1.57% | 0 | -46,905 | -77 |
| 19/06/28 | 5,100 | -1.35% | 62,908 | -2,456 | 1.57% | -15,797 | -46,905 | +18,253 |
| 19/06/27 | 5,170 | -1.34% | 71,784 | -5,843 | 1.60% | -14,070 | -31,108 | +18,307 |
| 19/06/26 | 5,240 | -2.78% | 92,156 | -7,182 | 1.65% | -10,162 | -17,038 | +17,459 |
| 19/06/25 | 5,390 | -1.28% | 44,899 | -3,141 | 1.72% | 0 | -6,876 | +3,141 |
| 19/06/24 | 5,460 | -0.91% | 29,236 | +755 | 1.74% | -6,876 | -9,284 | +4,296 |
| 19/06/21 | 5,510 | -0.72% | 30,877 | -2,816 | 1.74% | 0 | -2,408 | +2,816 |
| 19/06/20 | 5,550 | +0.18% | 39,324 | +7,943 | 1.76% | 0 | -2,408 | -7,943 |
| 19/06/19 | 5,540 | +0.54% | 38,094 | +1,423 | 1.69% | 0 | -14,202 | -1,032 |
| 19/06/18 | 5,510 | 0.00% | 21,926 | +1,535 | 1.68% | 0 | -14,383 | -1,535 |
| 19/06/17 | 5,510 | -0.18% | 33,814 | +2,516 | 1.66% | 0 | -14,383 | -2,495 |
| 19/06/14 | 5,520 | +0.73% | 44,680 | +4,566 | 1.64% | 0 | -14,947 | -4,541 |
| 19/06/13 | 5,480 | -0.36% | 17,705 | +855 | 1.60% | 0 | -14,947 | +419 |
| 19/06/12 | 5,500 | 0.00% | 31,584 | +1,101 | 1.59% | 0 | -12,649 | -814 |
| 19/06/11 | 5,500 | +1.10% | 60,317 | +29,712 | 1.58% | 0 | -12,649 | -29,631 |
| 19/06/10 | 5,440 | -0.18% | 28,255 | +4,452 | 1.31% | 0 | -12,649 | -4,452 |
| 19/06/07 | 5,450 | +0.55% | 28,732 | +10,193 | 1.27% | 0 | -12,649 | -10,183 |
| 19/06/05 | 5,420 | +1.88% | 42,310 | +5,415 | 1.17% | 0 | -12,649 | -5,526 |
| 19/06/04 | 5,320 | +1.14% | 259,008 | -14,091 | 1.13% | 0 | -12,649 | +14,093 |
| 19/06/03 | 5,260 | -0.19% | 31,807 | -1,551 | 1.25% | 0 | -12,554 | +1,551 |
| 19/05/31 | 5,270 | +0.57% | 24,572 | +1,975 | 1.27% | 0 | -12,554 | -1,975 |
| 19/05/30 | 5,240 | +0.38% | 26,931 | +1,798 | 1.24% | 0 | -12,554 | -3,718 |
| 19/05/29 | 5,220 | -0.76% | 26,165 | +1,092 | 1.22% | 0 | -12,554 | -1,092 |
| 19/05/28 | 5,260 | +1.94% | 21,878 | +2,186 | 1.21% | 0 | -12,554 | -1,888 |
| 19/05/27 | 5,160 | -0.77% | 57,559 | +3,344 | 1.19% | -2,408 | -10,618 | -936 |
| 19/05/24 | 5,200 | -4.24% | 149,383 | +14,477 | 1.16% | 0 | -8,210 | -14,492 |
