ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,765 ¡å 70 (-1.45%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
4,765 |
-1.45% |
79,291 |
-18,215 |
0.00% |
-1 |
-28,449 |
+18,216 |
21/01/14 |
4,835 |
+1.58% |
96,209 |
+24,562 |
0.69% |
-5 |
-28,448 |
-24,978 |
21/01/13 |
4,760 |
+2.04% |
91,056 |
+66 |
0.46% |
0 |
-28,443 |
-386 |
21/01/12 |
4,665 |
+0.86% |
94,201 |
+6,036 |
0.46% |
-11 |
-28,443 |
-7,035 |
21/01/11 |
4,625 |
-3.65% |
228,106 |
-26,752 |
0.41% |
-169 |
-27,548 |
+27,749 |
21/01/08 |
4,800 |
-1.64% |
218,976 |
-39,416 |
0.65% |
-735 |
-27,379 |
+39,758 |
21/01/07 |
4,880 |
+1.88% |
226,291 |
+31,805 |
1.01% |
-1,567 |
-35,225 |
-30,843 |
21/01/06 |
4,790 |
-1.14% |
143,188 |
+370 |
0.72% |
-1,168 |
-33,658 |
+796 |
21/01/05 |
4,845 |
+1.15% |
195,355 |
+11,839 |
0.72% |
-2,257 |
-32,490 |
-10,107 |
21/01/04 |
4,790 |
+0.10% |
128,871 |
+3,932 |
0.61% |
-805 |
-30,233 |
-3,137 |
20/12/30 |
4,785 |
+2.24% |
113,781 |
+15,624 |
0.57% |
-3,273 |
-29,428 |
-12,668 |
20/12/29 |
4,680 |
+2.30% |
99,815 |
+21,069 |
0.43% |
-4,547 |
-26,155 |
-16,522 |
20/12/28 |
4,575 |
-2.56% |
147,360 |
-39,635 |
0.23% |
-1,448 |
-21,608 |
+41,444 |
20/12/24 |
4,695 |
+0.54% |
110,814 |
-2,841 |
0.59% |
-1,792 |
-20,160 |
+4,641 |
20/12/23 |
4,670 |
-1.06% |
279,732 |
+39,185 |
0.62% |
0 |
-17,168 |
-39,196 |
20/12/22 |
4,720 |
-2.88% |
324,751 |
-20,072 |
0.26% |
-5,887 |
-16,664 |
+22,709 |
20/12/21 |
4,860 |
-4.14% |
514,592 |
+2,911 |
0.45% |
0 |
-10,650 |
-2,910 |
20/12/16 |
5,330 |
-0.37% |
1,004,578 |
-26,795 |
0.71% |
-1,202 |
-10,634 |
+37,604 |
20/12/15 |
5,350 |
+7.75% |
2,503,069 |
-20,561 |
0.96% |
-501 |
-9,432 |
+8,253 |
20/12/14 |
4,965 |
-2.46% |
317,507 |
-106,285 |
1.15% |
-3,081 |
-8,931 |
+109,366 |
20/12/11 |
5,090 |
+3.35% |
540,792 |
+87,568 |
2.12% |
0 |
-5,850 |
-87,382 |
20/12/10 |
4,925 |
+1.03% |
71,295 |
+7,778 |
1.32% |
0 |
-5,850 |
-7,629 |
20/12/09 |
4,875 |
+0.31% |
243,481 |
+44,050 |
1.25% |
0 |
-5,850 |
-43,580 |
20/12/08 |
4,860 |
+1.25% |
281,273 |
+14,432 |
0.84% |
+884 |
-6,060 |
-15,591 |
20/12/07 |
4,800 |
-0.21% |
113,043 |
+1,955 |
0.71% |
0 |
-6,944 |
-2,405 |
20/12/04 |
4,810 |
-2.53% |
210,150 |
-13,614 |
0.69% |
-8,581 |
-7,856 |
+24,447 |
20/12/03 |
4,935 |
-1.69% |
229,882 |
-56,028 |
0.82% |
0 |
725 |
+56,002 |
20/12/02 |
5,020 |
+6.58% |
468,365 |
+94,669 |
1.33% |
0 |
725 |
-94,747 |
20/12/01 |
4,710 |
-3.78% |
344,284 |
-6,032 |
0.44% |
0 |
725 |
+6,391 |
20/11/30 |
4,895 |
-2.00% |
293,953 |
-30,461 |
0.49% |
0 |
9,306 |
+30,386 |
20/11/27 |
4,995 |
+1.52% |
349,700 |
-1,333 |
0.77% |
0 |
10,565 |
+1,312 |
20/11/26 |
4,920 |
-0.61% |
528,434 |
-146 |
0.77% |
0 |
10,565 |
+60 |
20/11/25 |
4,950 |
-2.37% |
3,886,079 |
-164,749 |
0.94% |
0 |
10,565 |
+159,671 |
20/11/24 |
5,070 |
+5.41% |
1,627,952 |
+125,627 |
2.44% |
+1,200 |
10,565 |
-126,569 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å