¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/15 | 3,815 | -0.91% | 337,660 | -19,610 | 0.00% | 0 | 0 | +18,580 |
| 20/07/14 | 3,850 | -2.28% | 393,855 | +9,277 | 0.86% | 0 | 0 | -13,897 |
| 20/07/13 | 3,940 | -2.35% | 459,972 | -7,128 | 0.78% | 0 | 0 | +7,323 |
| 20/07/10 | 4,035 | -6.38% | 2,511,099 | -3,312 | 0.84% | 0 | 0 | -7,568 |
| 20/07/09 | 4,310 | -2.71% | 433,837 | +484 | 0.87% | 0 | 0 | -530 |
| 20/07/08 | 4,430 | -3.59% | 631,257 | +36,247 | 0.87% | -350 | -1 | -33,967 |
| 20/07/07 | 4,595 | +4.67% | 6,338,082 | -164,440 | 0.56% | +350 | 349 | +175,626 |
| 20/07/06 | 4,390 | +7.60% | 360,485 | -12,164 | 2.07% | 0 | -1 | +12,176 |
| 20/07/03 | 4,080 | +0.99% | 75,800 | +16,552 | 2.18% | 0 | -1 | -16,504 |
| 20/07/02 | 4,040 | +0.62% | 28,275 | +5,069 | 2.03% | 0 | -1 | -5,116 |
| 20/07/01 | 4,015 | +2.69% | 57,981 | +2,937 | 1.98% | 0 | -1 | -2,932 |
| 20/06/30 | 3,910 | -1.64% | 81,625 | +12,826 | 1.96% | 0 | -1 | -12,826 |
| 20/06/29 | 3,975 | -2.93% | 61,362 | -6,527 | 1.84% | 0 | -1 | +7,927 |
| 20/06/26 | 4,095 | +0.12% | 45,250 | -2,884 | 1.90% | 0 | -1 | +2,882 |
| 20/06/25 | 4,090 | -1.33% | 47,380 | -12,931 | 1.92% | 0 | -1 | +12,931 |
| 20/06/24 | 4,145 | +1.22% | 46,112 | +10,000 | 2.04% | 0 | -1 | -10,003 |
| 20/06/23 | 4,095 | -0.61% | 64,567 | -11,046 | 1.95% | 0 | -1 | +11,044 |
| 20/06/22 | 4,120 | +1.10% | 57,008 | +361 | 2.05% | 0 | -1 | -42 |
| 20/06/19 | 4,075 | -0.37% | 59,215 | +8,244 | 2.05% | 0 | -1 | -8,315 |
| 20/06/18 | 4,090 | +1.36% | 53,655 | +101 | 1.97% | 0 | -1 | -51 |
| 20/06/17 | 4,035 | -0.49% | 399,907 | -18,625 | 1.97% | 0 | -1 | +18,631 |
| 20/06/16 | 4,055 | +5.60% | 95,381 | +32,340 | 2.14% | 0 | -1 | -32,333 |
| 20/06/15 | 3,840 | -7.80% | 178,272 | -19,806 | 1.85% | 0 | -1 | +19,806 |
| 20/06/12 | 4,165 | -2.69% | 302,255 | -8,360 | 2.03% | 0 | -1 | -7,440 |
| 20/06/11 | 4,280 | -5.41% | 224,354 | -16,125 | 2.11% | -1 | -1 | +16,126 |
| 20/06/10 | 4,525 | +1.23% | 113,445 | +14,211 | 2.25% | 0 | 0 | -14,056 |
| 20/06/09 | 4,470 | +0.34% | 97,117 | +17,739 | 2.12% | 0 | 0 | -17,739 |
| 20/06/08 | 4,455 | -1.44% | 76,464 | +9,626 | 1.96% | 0 | 0 | -9,626 |
| 20/06/05 | 4,520 | +0.56% | 65,040 | +24,599 | 1.87% | 0 | 0 | -24,599 |
| 20/06/04 | 4,495 | -1.21% | 108,028 | +11,968 | 1.65% | 0 | 0 | -11,968 |
| 20/06/03 | 4,550 | -0.11% | 101,569 | -276 | 1.54% | 0 | 0 | +211 |
| 20/06/02 | 4,555 | -1.19% | 181,134 | -7,721 | 1.54% | 0 | 0 | +12,719 |
| 20/06/01 | 4,610 | +3.25% | 270,030 | +38,588 | 1.61% | 0 | 0 | -38,580 |
| 20/05/29 | 4,465 | 0.00% | 133,332 | +7,982 | 1.26% | 0 | 0 | -7,984 |
| 20/05/28 | 4,465 | +0.11% | 308,710 | +7,544 | 1.18% | 0 | 0 | -7,544 |
| 20/05/27 | 4,460 | +0.79% | 223,176 | +3,333 | 1.12% | 0 | 0 | -981 |
