thinkels
¸ðÇîÁî 006920   ÄÚ½º´Ú>ºñ±Ý¼Ó
4,765 ¡å 70 (-1.45%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸ðÇîÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 4,765 -1.45% 79,291 -18,215 0.00% -1 -28,449 +18,216
21/01/14 4,835 +1.58% 96,209 +24,562 0.69% -5 -28,448 -24,978
21/01/13 4,760 +2.04% 91,056 +66 0.46% 0 -28,443 -386
21/01/12 4,665 +0.86% 94,201 +6,036 0.46% -11 -28,443 -7,035
21/01/11 4,625 -3.65% 228,106 -26,752 0.41% -169 -27,548 +27,749
21/01/08 4,800 -1.64% 218,976 -39,416 0.65% -735 -27,379 +39,758
21/01/07 4,880 +1.88% 226,291 +31,805 1.01% -1,567 -35,225 -30,843
21/01/06 4,790 -1.14% 143,188 +370 0.72% -1,168 -33,658 +796
21/01/05 4,845 +1.15% 195,355 +11,839 0.72% -2,257 -32,490 -10,107
21/01/04 4,790 +0.10% 128,871 +3,932 0.61% -805 -30,233 -3,137
20/12/30 4,785 +2.24% 113,781 +15,624 0.57% -3,273 -29,428 -12,668
20/12/29 4,680 +2.30% 99,815 +21,069 0.43% -4,547 -26,155 -16,522
20/12/28 4,575 -2.56% 147,360 -39,635 0.23% -1,448 -21,608 +41,444
20/12/24 4,695 +0.54% 110,814 -2,841 0.59% -1,792 -20,160 +4,641
20/12/23 4,670 -1.06% 279,732 +39,185 0.62% 0 -17,168 -39,196
20/12/22 4,720 -2.88% 324,751 -20,072 0.26% -5,887 -16,664 +22,709
20/12/21 4,860 -4.14% 514,592 +2,911 0.45% 0 -10,650 -2,910
20/12/16 5,330 -0.37% 1,004,578 -26,795 0.71% -1,202 -10,634 +37,604
20/12/15 5,350 +7.75% 2,503,069 -20,561 0.96% -501 -9,432 +8,253
20/12/14 4,965 -2.46% 317,507 -106,285 1.15% -3,081 -8,931 +109,366
20/12/11 5,090 +3.35% 540,792 +87,568 2.12% 0 -5,850 -87,382
20/12/10 4,925 +1.03% 71,295 +7,778 1.32% 0 -5,850 -7,629
20/12/09 4,875 +0.31% 243,481 +44,050 1.25% 0 -5,850 -43,580
20/12/08 4,860 +1.25% 281,273 +14,432 0.84% +884 -6,060 -15,591
20/12/07 4,800 -0.21% 113,043 +1,955 0.71% 0 -6,944 -2,405
20/12/04 4,810 -2.53% 210,150 -13,614 0.69% -8,581 -7,856 +24,447
20/12/03 4,935 -1.69% 229,882 -56,028 0.82% 0 725 +56,002
20/12/02 5,020 +6.58% 468,365 +94,669 1.33% 0 725 -94,747
20/12/01 4,710 -3.78% 344,284 -6,032 0.44% 0 725 +6,391
20/11/30 4,895 -2.00% 293,953 -30,461 0.49% 0 9,306 +30,386
20/11/27 4,995 +1.52% 349,700 -1,333 0.77% 0 10,565 +1,312
20/11/26 4,920 -0.61% 528,434 -146 0.77% 0 10,565 +60
20/11/25 4,950 -2.37% 3,886,079 -164,749 0.94% 0 10,565 +159,671
20/11/24 5,070 +5.41% 1,627,952 +125,627 2.44% +1,200 10,565 -126,569
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å