2,950 ▲ 45 (+1.55%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,950 +1.55% 181,499 +48,951 0.00% -335 5,133 -49,111
19/12/12 2,905 +1.22% 165,343 +55,986 7.20% -274 7,435 -55,712
19/12/11 2,870 -0.52% 143,306 +18,449 7.02% +65 7,550 -18,516
19/12/10 2,885 -0.17% 107,293 +13,409 6.96% -16 8,634 -13,393
19/12/09 2,890 +0.17% 193,712 -26,538 7.00% +1,100 7,434 +25,438
19/12/06 2,885 +4.53% 186,243 +61,104 7.09% -11 7,912 -61,449
19/12/05 2,760 -2.13% 311,280 +11,645 6.87% +51 7,832 -11,896
19/12/04 2,820 -2.93% 278,456 -19,902 6.83% +32 7,783 +20,731
19/12/03 2,905 +0.17% 150,163 +27,856 6.89% +40 7,504 -28,195
19/12/02 2,900 -1.86% 244,722 -26,156 6.80% +66 7,477 +26,189
19/11/29 2,955 -4.98% 526,488 -230,427 6.89% +2,195 7,278 +229,203
19/11/28 3,110 +1.63% 377,237 -4,137 7.63% +464 4,395 +3,523
19/11/27 3,060 -2.55% 154,207 -9,249 7.65% +2,028 7,396 +7,221
19/11/26 3,140 +3.29% 319,331 +25,838 7.68% -3,330 5,431 -22,508
19/11/25 3,040 +2.01% 178,992 +69,623 7.59% +789 9,224 -70,412
19/11/22 2,980 -1.16% 376,928 +47,339 7.37% +62 8,413 -47,604
19/11/21 3,015 -5.49% 789,774 -57,510 7.21% +8 7,266 +58,081
19/11/20 3,190 -3.63% 563,793 -45,657 7.42% -919 7,430 +45,200
19/11/19 3,310 -0.15% 739,273 -79,517 7.57% +1,303 8,300 +76,808
19/11/18 3,315 -0.75% 458,367 -82,490 7.83% +1,815 6,908 +81,516
19/11/15 3,340 +3.57% 786,458 +164,121 8.10% +1,967 4,938 -167,093
19/11/13 3,240 +0.31% 335,100 +5,374 8.21% -159 2,947 -6,705
19/11/11 3,165 -1.25% 398,103 +79,049 7.76% +1,149 3,102 -80,264
19/11/08 3,205 0.00% 373,421 +36,088 7.50% -1,216 8,311 -36,421
19/11/07 3,205 +0.47% 534,646 +165,750 7.39% +1,578 9,036 -167,570
19/11/06 3,190 +0.95% 1,906,307 -168,141 6.89% -91 8,170 +159,318
19/11/05 3,160 -2.32% 516,175 -8,104 7.44% +2 8,255 +19,168
19/11/04 3,235 +1.41% 740,610 +32,231 7.46% -247 8,254 -32,885
19/11/01 3,190 +2.90% 2,485,968 -152,857 7.36% +13 8,462 +144,313
19/10/31 3,100 -1.27% 841,359 -111,700 7.85% -133 8,402 +112,952
19/10/30 3,140 +1.29% 326,749 +102,164 8.21% -688 8,611 -102,426
19/10/29 3,100 +0.49% 410,717 +43,582 7.88% +3,465 9,295 -47,923
19/10/28 3,085 +1.31% 328,252 +151,065 7.74% +63 -21,986 -148,950
19/10/25 3,045 -3.03% 941,060 -200,375 7.22% +463 -21,573 +195,729
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲