3,340 ▼ 40 (-1.18%)
08/04 장마감 관심종목추가 관심종목 관심종목
우성사료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 3,340 -1.18% 515,192 +27,048 0.00% +1,593 -42,333 -29,741
20/08/03 3,380 +1.96% 551,277 +13,411 2.23% -225 -41,198 -5,459
20/07/31 3,315 +1.53% 363,960 +56,625 2.19% -207 -41,946 -57,166
20/07/30 3,265 -0.76% 564,053 -226 2.00% -3,799 -41,181 -1,863
20/07/29 3,290 +1.70% 1,152,257 +1,828 2.00% +3,445 -37,906 -5,320
20/07/28 3,235 -3.00% 894,051 +27,104 2.00% +382 -39,747 -25,985
20/07/27 3,335 -3.33% 3,238,170 -227,715 1.91% +159 -45,798 +230,710
20/07/24 3,450 +7.98% 2,647,485 +127,497 2.65% -768 -41,716 -121,294
20/07/23 3,195 +0.16% 801,212 -10,767 2.24% -42,044 -40,348 +48,261
20/07/22 3,190 +1.59% 1,410,621 -70,631 2.27% +5,174 -394 +61,862
20/07/21 3,140 +0.96% 240,193 +26,769 2.50% -2,008 -10,539 -23,929
20/07/20 3,110 -2.35% 281,420 +5,327 2.42% +2,088 -3,206 -8,143
20/07/17 3,185 -0.78% 291,701 -22,382 2.40% -1,717 -12,969 +24,099
20/07/16 3,210 -0.47% 358,719 +19,636 2.47% -371 -5,105 -19,289
20/07/15 3,225 +0.78% 918,519 -98,860 2.41% -411 -5,939 +96,261
20/07/14 3,200 -0.62% 628,101 -27,332 2.73% -2,334 -4,284 +29,046
20/07/13 3,220 +2.55% 801,962 +154,127 2.82% -1,920 2,536 -153,937
20/07/10 3,140 +0.32% 904,328 -69,821 2.32% +679 4,789 +69,026
20/07/09 3,130 -0.48% 271,051 +12,169 2.54% +3,480 5,056 -15,459
20/07/08 3,145 +0.96% 306,558 +69,934 2.50% -3,529 762 -65,924
20/07/07 3,115 -0.95% 353,010 +634 2.28% +2,728 2,724 -3,483
20/07/06 3,145 +0.80% 518,088 +60,950 2.28% -973 -3,167 -59,203
20/07/03 3,120 0.00% 597,620 +10,865 2.08% +558 4,058 -12,345
20/07/02 3,120 +1.79% 602,118 +71,770 2.04% -524 3,211 -71,247
20/07/01 3,065 -3.77% 6,996,413 -271,305 1.80% +1,604 3,653 +268,167
20/06/30 3,185 +6.70% 1,780,917 +50,085 2.66% -5,669 1,750 -44,993
20/06/29 2,985 -2.29% 338,571 -30,141 2.49% +4,241 4,963 +39,992
20/06/26 3,055 0.00% 356,179 +31,388 2.59% +600 2,506 -46,668
20/06/25 3,055 -0.97% 363,345 +31,050 2.49% -2,090 2,759 -29,010
20/06/24 3,085 +0.49% 411,368 +75,607 2.39% -4,971 4,234 -70,841
20/06/23 3,070 -1.76% 2,083,181 -181,500 2.13% +5,325 5,218 +174,921
20/06/22 3,125 -0.64% 700,424 +30,616 2.71% -7,675 308 -22,951
20/06/19 3,145 +4.14% 1,027,887 -45,307 2.61% +6,147 13,090 +39,963
20/06/18 3,020 +1.17% 518,839 +33,876 2.76% -1,205 6,858 -32,654
20/06/17 2,985 -1.16% 709,054 -9,330 2.65% +1,244 8,068 +7,936
20/06/16 3,020 +5.59% 648,620 +114,734 2.80% +4,486 6,831 -119,222
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼