¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 2,950 | +1.55% | 181,499 | +48,951 | 0.00% | -335 | 5,133 | -49,111 |
| 19/12/12 | 2,905 | +1.22% | 165,343 | +55,986 | 7.20% | -274 | 7,435 | -55,712 |
| 19/12/11 | 2,870 | -0.52% | 143,306 | +18,449 | 7.02% | +65 | 7,550 | -18,516 |
| 19/12/10 | 2,885 | -0.17% | 107,293 | +13,409 | 6.96% | -16 | 8,634 | -13,393 |
| 19/12/09 | 2,890 | +0.17% | 193,712 | -26,538 | 7.00% | +1,100 | 7,434 | +25,438 |
| 19/12/06 | 2,885 | +4.53% | 186,243 | +61,104 | 7.09% | -11 | 7,912 | -61,449 |
| 19/12/05 | 2,760 | -2.13% | 311,280 | +11,645 | 6.87% | +51 | 7,832 | -11,896 |
| 19/12/04 | 2,820 | -2.93% | 278,456 | -19,902 | 6.83% | +32 | 7,783 | +20,731 |
| 19/12/03 | 2,905 | +0.17% | 150,163 | +27,856 | 6.89% | +40 | 7,504 | -28,195 |
| 19/12/02 | 2,900 | -1.86% | 244,722 | -26,156 | 6.80% | +66 | 7,477 | +26,189 |
| 19/11/29 | 2,955 | -4.98% | 526,488 | -230,427 | 6.89% | +2,195 | 7,278 | +229,203 |
| 19/11/28 | 3,110 | +1.63% | 377,237 | -4,137 | 7.63% | +464 | 4,395 | +3,523 |
| 19/11/27 | 3,060 | -2.55% | 154,207 | -9,249 | 7.65% | +2,028 | 7,396 | +7,221 |
| 19/11/26 | 3,140 | +3.29% | 319,331 | +25,838 | 7.68% | -3,330 | 5,431 | -22,508 |
| 19/11/25 | 3,040 | +2.01% | 178,992 | +69,623 | 7.59% | +789 | 9,224 | -70,412 |
| 19/11/22 | 2,980 | -1.16% | 376,928 | +47,339 | 7.37% | +62 | 8,413 | -47,604 |
| 19/11/21 | 3,015 | -5.49% | 789,774 | -57,510 | 7.21% | +8 | 7,266 | +58,081 |
| 19/11/20 | 3,190 | -3.63% | 563,793 | -45,657 | 7.42% | -919 | 7,430 | +45,200 |
| 19/11/19 | 3,310 | -0.15% | 739,273 | -79,517 | 7.57% | +1,303 | 8,300 | +76,808 |
| 19/11/18 | 3,315 | -0.75% | 458,367 | -82,490 | 7.83% | +1,815 | 6,908 | +81,516 |
| 19/11/15 | 3,340 | +3.57% | 786,458 | +164,121 | 8.10% | +1,967 | 4,938 | -167,093 |
| 19/11/13 | 3,240 | +0.31% | 335,100 | +5,374 | 8.21% | -159 | 2,947 | -6,705 |
| 19/11/11 | 3,165 | -1.25% | 398,103 | +79,049 | 7.76% | +1,149 | 3,102 | -80,264 |
| 19/11/08 | 3,205 | 0.00% | 373,421 | +36,088 | 7.50% | -1,216 | 8,311 | -36,421 |
| 19/11/07 | 3,205 | +0.47% | 534,646 | +165,750 | 7.39% | +1,578 | 9,036 | -167,570 |
| 19/11/06 | 3,190 | +0.95% | 1,906,307 | -168,141 | 6.89% | -91 | 8,170 | +159,318 |
| 19/11/05 | 3,160 | -2.32% | 516,175 | -8,104 | 7.44% | +2 | 8,255 | +19,168 |
| 19/11/04 | 3,235 | +1.41% | 740,610 | +32,231 | 7.46% | -247 | 8,254 | -32,885 |
| 19/11/01 | 3,190 | +2.90% | 2,485,968 | -152,857 | 7.36% | +13 | 8,462 | +144,313 |
| 19/10/31 | 3,100 | -1.27% | 841,359 | -111,700 | 7.85% | -133 | 8,402 | +112,952 |
| 19/10/30 | 3,140 | +1.29% | 326,749 | +102,164 | 8.21% | -688 | 8,611 | -102,426 |
| 19/10/29 | 3,100 | +0.49% | 410,717 | +43,582 | 7.88% | +3,465 | 9,295 | -47,923 |
| 19/10/28 | 3,085 | +1.31% | 328,252 | +151,065 | 7.74% | +63 | -21,986 | -148,950 |
| 19/10/25 | 3,045 | -3.03% | 941,060 | -200,375 | 7.22% | +463 | -21,573 | +195,729 |
