ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,145 ¡å 105 (-3.23%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¼º»ç·á¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,145 |
-3.23% |
634,002 |
-26,771 |
0.00% |
+58 |
-7,062 |
+25,664 |
21/02/25 |
3,250 |
-0.15% |
561,743 |
+49,909 |
2.99% |
+15 |
-7,198 |
-45,777 |
21/02/24 |
3,255 |
-5.10% |
906,003 |
-591 |
2.82% |
+690 |
-7,594 |
+2,680 |
21/02/23 |
3,430 |
+1.78% |
3,539,817 |
-138,384 |
2.83% |
+476 |
-9,442 |
+127,178 |
21/02/22 |
3,370 |
+4.17% |
1,072,084 |
-18,266 |
3.28% |
-34 |
-10,914 |
+21,037 |
21/02/19 |
3,235 |
-2.85% |
581,622 |
+6,038 |
3.33% |
+50 |
-11,382 |
-9,931 |
21/02/18 |
3,330 |
-4.72% |
1,461,170 |
-219,357 |
3.31% |
-45 |
-11,805 |
+217,074 |
21/02/17 |
3,495 |
+5.75% |
3,302,924 |
+238,439 |
4.02% |
-529 |
-10,346 |
-250,118 |
21/02/16 |
3,305 |
+0.92% |
475,574 |
+89,773 |
3.25% |
-546 |
-9,907 |
-91,528 |
21/02/15 |
3,275 |
+2.83% |
365,520 |
+68,187 |
2.96% |
-910 |
-9,405 |
-63,287 |
21/02/10 |
3,185 |
-0.62% |
238,268 |
+8,853 |
2.69% |
-13 |
-8,848 |
-10,188 |
21/02/09 |
3,205 |
0.00% |
169,210 |
+12,472 |
2.66% |
-362 |
-9,095 |
-10,235 |
21/02/08 |
3,205 |
+0.16% |
156,387 |
+16,672 |
2.62% |
-627 |
-9,094 |
-15,545 |
21/02/05 |
3,200 |
-0.93% |
289,226 |
+23,552 |
2.57% |
+649 |
-8,087 |
-20,601 |
21/02/04 |
3,230 |
+2.54% |
385,757 |
+34,854 |
2.49% |
-116 |
-9,380 |
-38,505 |
21/02/03 |
3,150 |
+0.16% |
242,867 |
+66 |
2.38% |
-135 |
-10,221 |
+5,019 |
21/02/02 |
3,145 |
+1.78% |
320,367 |
+2,899 |
2.38% |
-6,176 |
-10,440 |
+3,591 |
21/02/01 |
3,090 |
+0.32% |
294,920 |
-8,681 |
2.37% |
-95 |
736 |
+2,270 |
21/01/29 |
3,080 |
-1.75% |
562,551 |
-36,649 |
2.40% |
-1,121 |
2,760 |
+66,547 |
21/01/28 |
3,135 |
-3.98% |
677,893 |
+33,879 |
2.52% |
+1,709 |
3,631 |
-36,221 |
21/01/27 |
3,265 |
-0.91% |
395,080 |
-548 |
2.41% |
-78 |
1,530 |
+19,160 |
21/01/26 |
3,295 |
-0.75% |
545,459 |
+10,352 |
2.41% |
-381 |
1,256 |
-23,875 |
21/01/25 |
3,320 |
+1.53% |
1,139,918 |
+42,095 |
2.38% |
-1,158 |
1,202 |
-76,921 |
21/01/22 |
3,270 |
-2.10% |
579,150 |
-31,459 |
2.24% |
-996 |
2,353 |
+22,287 |
21/01/21 |
3,340 |
+1.67% |
665,198 |
+93,394 |
2.34% |
-502 |
3,122 |
-82,340 |
21/01/20 |
3,285 |
-0.30% |
1,181,195 |
+83,993 |
2.04% |
-373 |
3,131 |
-86,771 |
21/01/19 |
3,295 |
+0.15% |
2,072,332 |
+23,822 |
1.77% |
+1,414 |
-2,905 |
-112,969 |
21/01/18 |
3,290 |
+1.86% |
21,395,591 |
-588,315 |
1.69% |
-90 |
-4,919 |
+710,560 |
21/01/15 |
3,230 |
-1.07% |
502,420 |
-13,579 |
3.59% |
-44 |
-4,999 |
+14,390 |
21/01/14 |
3,265 |
+2.83% |
1,240,290 |
+221,303 |
3.64% |
-353 |
-5,109 |
-221,542 |
21/01/13 |
3,175 |
+0.32% |
472,843 |
+90,840 |
2.92% |
-260 |
-3,929 |
-97,941 |
21/01/12 |
3,165 |
+1.28% |
434,202 |
+55,325 |
2.64% |
-361 |
-4,064 |
-59,994 |
21/01/11 |
3,125 |
-2.50% |
476,775 |
-40,509 |
2.46% |
+380 |
-4,901 |
+42,832 |
21/01/08 |
3,205 |
0.00% |
588,935 |
+11,527 |
2.59% |
-644 |
-7,481 |
-6,981 |
21/01/07 |
3,205 |
+0.79% |
665,867 |
+70,885 |
2.55% |
-957 |
-35,956 |
-69,482 |
21/01/06 |
3,180 |
-0.63% |
1,002,735 |
+174,802 |
2.32% |
-354 |
-35,086 |
-173,800 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å