3,145 ▼ 105 (-3.23%)
02/26 장마감 관심종목추가 관심종목 관심종목
우성사료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,145 -3.23% 634,002 -26,771 0.00% +58 -7,062 +25,664
21/02/25 3,250 -0.15% 561,743 +49,909 2.99% +15 -7,198 -45,777
21/02/24 3,255 -5.10% 906,003 -591 2.82% +690 -7,594 +2,680
21/02/23 3,430 +1.78% 3,539,817 -138,384 2.83% +476 -9,442 +127,178
21/02/22 3,370 +4.17% 1,072,084 -18,266 3.28% -34 -10,914 +21,037
21/02/19 3,235 -2.85% 581,622 +6,038 3.33% +50 -11,382 -9,931
21/02/18 3,330 -4.72% 1,461,170 -219,357 3.31% -45 -11,805 +217,074
21/02/17 3,495 +5.75% 3,302,924 +238,439 4.02% -529 -10,346 -250,118
21/02/16 3,305 +0.92% 475,574 +89,773 3.25% -546 -9,907 -91,528
21/02/15 3,275 +2.83% 365,520 +68,187 2.96% -910 -9,405 -63,287
21/02/10 3,185 -0.62% 238,268 +8,853 2.69% -13 -8,848 -10,188
21/02/09 3,205 0.00% 169,210 +12,472 2.66% -362 -9,095 -10,235
21/02/08 3,205 +0.16% 156,387 +16,672 2.62% -627 -9,094 -15,545
21/02/05 3,200 -0.93% 289,226 +23,552 2.57% +649 -8,087 -20,601
21/02/04 3,230 +2.54% 385,757 +34,854 2.49% -116 -9,380 -38,505
21/02/03 3,150 +0.16% 242,867 +66 2.38% -135 -10,221 +5,019
21/02/02 3,145 +1.78% 320,367 +2,899 2.38% -6,176 -10,440 +3,591
21/02/01 3,090 +0.32% 294,920 -8,681 2.37% -95 736 +2,270
21/01/29 3,080 -1.75% 562,551 -36,649 2.40% -1,121 2,760 +66,547
21/01/28 3,135 -3.98% 677,893 +33,879 2.52% +1,709 3,631 -36,221
21/01/27 3,265 -0.91% 395,080 -548 2.41% -78 1,530 +19,160
21/01/26 3,295 -0.75% 545,459 +10,352 2.41% -381 1,256 -23,875
21/01/25 3,320 +1.53% 1,139,918 +42,095 2.38% -1,158 1,202 -76,921
21/01/22 3,270 -2.10% 579,150 -31,459 2.24% -996 2,353 +22,287
21/01/21 3,340 +1.67% 665,198 +93,394 2.34% -502 3,122 -82,340
21/01/20 3,285 -0.30% 1,181,195 +83,993 2.04% -373 3,131 -86,771
21/01/19 3,295 +0.15% 2,072,332 +23,822 1.77% +1,414 -2,905 -112,969
21/01/18 3,290 +1.86% 21,395,591 -588,315 1.69% -90 -4,919 +710,560
21/01/15 3,230 -1.07% 502,420 -13,579 3.59% -44 -4,999 +14,390
21/01/14 3,265 +2.83% 1,240,290 +221,303 3.64% -353 -5,109 -221,542
21/01/13 3,175 +0.32% 472,843 +90,840 2.92% -260 -3,929 -97,941
21/01/12 3,165 +1.28% 434,202 +55,325 2.64% -361 -4,064 -59,994
21/01/11 3,125 -2.50% 476,775 -40,509 2.46% +380 -4,901 +42,832
21/01/08 3,205 0.00% 588,935 +11,527 2.59% -644 -7,481 -6,981
21/01/07 3,205 +0.79% 665,867 +70,885 2.55% -957 -35,956 -69,482
21/01/06 3,180 -0.63% 1,002,735 +174,802 2.32% -354 -35,086 -173,800
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼