¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 3,340 | -1.18% | 515,192 | +27,048 | 0.00% | +1,593 | -42,333 | -29,741 |
| 20/08/03 | 3,380 | +1.96% | 551,277 | +13,411 | 2.23% | -225 | -41,198 | -5,459 |
| 20/07/31 | 3,315 | +1.53% | 363,960 | +56,625 | 2.19% | -207 | -41,946 | -57,166 |
| 20/07/30 | 3,265 | -0.76% | 564,053 | -226 | 2.00% | -3,799 | -41,181 | -1,863 |
| 20/07/29 | 3,290 | +1.70% | 1,152,257 | +1,828 | 2.00% | +3,445 | -37,906 | -5,320 |
| 20/07/28 | 3,235 | -3.00% | 894,051 | +27,104 | 2.00% | +382 | -39,747 | -25,985 |
| 20/07/27 | 3,335 | -3.33% | 3,238,170 | -227,715 | 1.91% | +159 | -45,798 | +230,710 |
| 20/07/24 | 3,450 | +7.98% | 2,647,485 | +127,497 | 2.65% | -768 | -41,716 | -121,294 |
| 20/07/23 | 3,195 | +0.16% | 801,212 | -10,767 | 2.24% | -42,044 | -40,348 | +48,261 |
| 20/07/22 | 3,190 | +1.59% | 1,410,621 | -70,631 | 2.27% | +5,174 | -394 | +61,862 |
| 20/07/21 | 3,140 | +0.96% | 240,193 | +26,769 | 2.50% | -2,008 | -10,539 | -23,929 |
| 20/07/20 | 3,110 | -2.35% | 281,420 | +5,327 | 2.42% | +2,088 | -3,206 | -8,143 |
| 20/07/17 | 3,185 | -0.78% | 291,701 | -22,382 | 2.40% | -1,717 | -12,969 | +24,099 |
| 20/07/16 | 3,210 | -0.47% | 358,719 | +19,636 | 2.47% | -371 | -5,105 | -19,289 |
| 20/07/15 | 3,225 | +0.78% | 918,519 | -98,860 | 2.41% | -411 | -5,939 | +96,261 |
| 20/07/14 | 3,200 | -0.62% | 628,101 | -27,332 | 2.73% | -2,334 | -4,284 | +29,046 |
| 20/07/13 | 3,220 | +2.55% | 801,962 | +154,127 | 2.82% | -1,920 | 2,536 | -153,937 |
| 20/07/10 | 3,140 | +0.32% | 904,328 | -69,821 | 2.32% | +679 | 4,789 | +69,026 |
| 20/07/09 | 3,130 | -0.48% | 271,051 | +12,169 | 2.54% | +3,480 | 5,056 | -15,459 |
| 20/07/08 | 3,145 | +0.96% | 306,558 | +69,934 | 2.50% | -3,529 | 762 | -65,924 |
| 20/07/07 | 3,115 | -0.95% | 353,010 | +634 | 2.28% | +2,728 | 2,724 | -3,483 |
| 20/07/06 | 3,145 | +0.80% | 518,088 | +60,950 | 2.28% | -973 | -3,167 | -59,203 |
| 20/07/03 | 3,120 | 0.00% | 597,620 | +10,865 | 2.08% | +558 | 4,058 | -12,345 |
| 20/07/02 | 3,120 | +1.79% | 602,118 | +71,770 | 2.04% | -524 | 3,211 | -71,247 |
| 20/07/01 | 3,065 | -3.77% | 6,996,413 | -271,305 | 1.80% | +1,604 | 3,653 | +268,167 |
| 20/06/30 | 3,185 | +6.70% | 1,780,917 | +50,085 | 2.66% | -5,669 | 1,750 | -44,993 |
| 20/06/29 | 2,985 | -2.29% | 338,571 | -30,141 | 2.49% | +4,241 | 4,963 | +39,992 |
| 20/06/26 | 3,055 | 0.00% | 356,179 | +31,388 | 2.59% | +600 | 2,506 | -46,668 |
| 20/06/25 | 3,055 | -0.97% | 363,345 | +31,050 | 2.49% | -2,090 | 2,759 | -29,010 |
| 20/06/24 | 3,085 | +0.49% | 411,368 | +75,607 | 2.39% | -4,971 | 4,234 | -70,841 |
| 20/06/23 | 3,070 | -1.76% | 2,083,181 | -181,500 | 2.13% | +5,325 | 5,218 | +174,921 |
| 20/06/22 | 3,125 | -0.64% | 700,424 | +30,616 | 2.71% | -7,675 | 308 | -22,951 |
| 20/06/19 | 3,145 | +4.14% | 1,027,887 | -45,307 | 2.61% | +6,147 | 13,090 | +39,963 |
| 20/06/18 | 3,020 | +1.17% | 518,839 | +33,876 | 2.76% | -1,205 | 6,858 | -32,654 |
| 20/06/17 | 2,985 | -1.16% | 709,054 | -9,330 | 2.65% | +1,244 | 8,068 | +7,936 |
| 20/06/16 | 3,020 | +5.59% | 648,620 | +114,734 | 2.80% | +4,486 | 6,831 | -119,222 |
